- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時平安花旗五三購A
- 0.092-0.014 (-13.208%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.106
- 34.100
- 5,665,000
- 33.503
- 2,160,000
- 0.105
- 3,030,000
- 0.106
- 31/07/2024
- 0.109
- 34.150
- 60,455,000
- 33.647
- 25,010,000
- 0.105
- 25,545,000
- 0.101
- 30/07/2024
- 0.089
- 33.300
- 8,035,000
- 33.365
- 3,320,000
- 0.090
- 4,615,000
- 0.090
- 29/07/2024
- 0.098
- 33.700
- 25,745,000
- 33.352
- 12,965,000
- 0.103
- 12,580,000
- 0.103
- 26/07/2024
- 0.095
- 33.400
- 20,280,000
- 33.564
- 9,895,000
- 0.101
- 10,385,000
- 0.100
- 25/07/2024
- 0.098
- 33.400
- 8,070,000
- 33.873
- 3,925,000
- 0.097
- 4,145,000
- 0.097
- 24/07/2024
- 0.107
- 33.950
- 0
- 33.377
- 23/07/2024
- 0.117
- 34.250
- 280,000
- 33.627
- 140,000
- 0.130
- 140,000
- 0.129
- 22/07/2024
- 0.132
- 34.650
- 1,440,000
- 34.095
- 720,000
- 0.127
- 720,000
- 0.127
- 19/07/2024
- 0.125
- 34.350
- 2,480,000
- 33.945
- 1,240,000
- 0.129
- 1,240,000
- 0.130
- 18/07/2024
- 0.136
- 34.500
- 4,440,000
- 34.655
- 1,920,000
- 0.159
- 2,420,000
- 0.155
- 17/07/2024
- 0.155
- 34.300
- 2,400,000
- 37.224
- 1,200,000
- 0.159
- 1,200,000
- 0.160
- 16/07/2024
- 0.150
- 34.100
- 16,440,000
- 37.191
- 8,220,000
- 0.160
- 8,220,000
- 0.161
- 15/07/2024
- 0.212
- 36.050
- 10,280,000
- 37.282
- 5,140,000
- 0.218
- 5,140,000
- 0.218
- 12/07/2024
- 0.237
- 36.850
- 19,420,000
- 36.722
- 9,710,000
- 0.235
- 9,710,000
- 0.234
- 11/07/2024
- 0.204
- 35.700
- 15,560,000
- 37.302
- 7,780,000
- 0.203
- 7,780,000
- 0.202
- 10/07/2024
- 0.187
- 35.200
- 21,640,000
- 37.146
- 10,820,000
- 0.200
- 10,820,000
- 0.200
- 09/07/2024
- 0.179
- 34.950
- 12,620,000
- 37.075
- 6,310,000
- 0.188
- 6,310,000
- 0.188