- 恒指
- 21,064
- -188
- 大市成交 2,532億
- 即時比迪花旗四乙購A
- 0.495-0.065 (-11.607%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.560
- 298.800
- 0
- 47.207
- 09/10/2024
- 0.475
- 286.200
- 0
- 52.503
- 08/10/2024
- 0.520
- 291.000
- 0
- 54.261
- 07/10/2024
- 0.610
- 319.600
- 0
- 04/10/2024
- 0.610
- 305.600
- 0
- 41.171
- 03/10/2024
- 0.570
- 299.000
- 0
- 47.275
- 02/10/2024
- 0.570
- 299.400
- 0
- 45.754
- 30/09/2024
- 0.425
- 283.800
- 0
- 40.509
- 27/09/2024
- 0.355
- 275.800
- 0
- 37.610
- 26/09/2024
- 0.242
- 260.400
- 770,000
- 36.514
- 385,000
- 0.238
- 385,000
- 0.238
- 25/09/2024
- 0.181
- 251.800
- 0
- 34.458
- 24/09/2024
- 0.156
- 248.800
- 110,000
- 32.492
- 110,000
- 0.152
- 23/09/2024
- 0.121
- 240.400
- 0
- 33.852
- 20/09/2024
- 0.143
- 245.200
- 325,000
- 32.887
- 325,000
- 0.139
- 19/09/2024
- 0.146
- 245.000
- 225,000
- 33.367
- 225,000
- 0.137
- 17/09/2024
- 0.141
- 242.800
- 1,330,000
- 34.210
- 665,000
- 0.142
- 400,000
- 0.140
- 16/09/2024
- 0.129
- 240.000
- 0
- 34.286
- 13/09/2024
- 0.129
- 239.800
- 30,000
- 33.839
- 30,000
- 0.129
- 12/09/2024
- 0.128
- 238.800
- 215,000
- 34.393
- 215,000
- 0.131
- 11/09/2024
- 0.131
- 240.200
- 6,460,000
- 33.452
- 3,215,000
- 0.137
- 3,015,000
- 0.130