- 即時石藥花旗五六購A
- 0.0350.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.035
- 4.770
- 210,000
- 42.414
- 180,000
- 0.035
- 30,000
- 0.035
- 04/09/2024
- 0.040
- 4.850
- 400,000
- 42.919
- 400,000
- 0.040
- 03/09/2024
- 0.039
- 4.830
- 100,000
- 42.758
- 100,000
- 0.039
- 02/09/2024
- 0.036
- 4.740
- 750,000
- 43.100
- 120,000
- 0.037
- 530,000
- 0.036
- 30/08/2024
- 0.042
- 4.820
- 1,240,000
- 43.819
- 910,000
- 0.043
- 330,000
- 0.042
- 29/08/2024
- 0.041
- 4.830
- 1,070,000
- 43.157
- 950,000
- 0.039
- 70,000
- 0.041
- 28/08/2024
- 0.035
- 4.710
- 1,150,000
- 42.829
- 550,000
- 0.036
- 600,000
- 0.038
- 27/08/2024
- 0.041
- 4.840
- 1,050,000
- 42.731
- 440,000
- 0.041
- 350,000
- 0.041
- 26/08/2024
- 0.040
- 4.830
- 3,680,000
- 42.444
- 2,150,000
- 0.042
- 960,000
- 0.037
- 23/08/2024
- 0.037
- 4.720
- 4,450,000
- 43.019
- 880,000
- 0.043
- 3,420,000
- 0.040
- 22/08/2024
- 0.046
- 4.860
- 18,220,000
- 43.875
- 5,630,000
- 0.056
- 11,080,000
- 0.055
- 21/08/2024
- 0.097
- 5.680
- 16,680,000
- 42.782
- 8,190,000
- 0.106
- 8,390,000
- 0.107
- 20/08/2024
- 0.130
- 6.020
- 4,100,000
- 43.623
- 2,050,000
- 0.133
- 2,050,000
- 0.133
- 19/08/2024
- 0.136
- 6.090
- 7,780,000
- 43.412
- 3,790,000
- 0.138
- 3,790,000
- 0.139
- 16/08/2024
- 0.139
- 6.100
- 8,500,000
- 43.649
- 4,260,000
- 0.134
- 3,940,000
- 0.132
- 15/08/2024
- 0.119
- 5.890
- 5,700,000
- 43.395
- 2,850,000
- 0.118
- 2,850,000
- 0.118
- 14/08/2024
- 0.117
- 5.870
- 1,550,000
- 43.256
- 750,000
- 0.116
- 800,000
- 0.118
- 13/08/2024
- 0.121
- 5.900
- 3,600,000
- 43.450
- 1,800,000
- 0.126
- 1,800,000
- 0.126
- 12/08/2024
- 0.128
- 5.930
- 400,000
- 44.406
- 200,000
- 0.129
- 200,000
- 0.129
- 09/08/2024
- 0.126
- 5.870
- 0
- 44.983