- 即時小米花旗五三購A
- 0.270+0.005 (+1.887%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/09/2024
- 0.265
- 18.960
- 1,200,000
- 38.779
- 600,000
- 0.245
- 600,000
- 0.244
- 10/09/2024
- 0.247
- 18.660
- 700,000
- 38.765
- 350,000
- 0.235
- 350,000
- 0.234
- 09/09/2024
- 0.237
- 18.620
- 3,440,000
- 37.191
- 1,720,000
- 0.231
- 1,720,000
- 0.231
- 05/09/2024
- 0.245
- 18.540
- 11,112,000
- 39.208
- 5,556,000
- 0.241
- 5,556,000
- 0.241
- 04/09/2024
- 0.250
- 18.660
- 1,112,000
- 38.641
- 562,000
- 0.250
- 550,000
- 0.250
- 03/09/2024
- 0.280
- 19.180
- 152,000
- 37.843
- 76,000
- 0.275
- 76,000
- 0.290
- 02/09/2024
- 0.285
- 19.060
- 0
- 40.173
- 30/08/2024
- 0.310
- 19.500
- 168,000
- 39.047
- 96,000
- 0.310
- 72,000
- 0.305
- 29/08/2024
- 0.265
- 18.880
- 7,720,000
- 38.107
- 3,860,000
- 0.249
- 3,860,000
- 0.249
- 28/08/2024
- 0.275
- 18.960
- 0
- 38.917
- 27/08/2024
- 0.270
- 18.880
- 760,000
- 38.685
- 380,000
- 0.254
- 380,000
- 0.250
- 26/08/2024
- 0.265
- 18.720
- 516,000
- 39.524
- 258,000
- 0.262
- 258,000
- 0.260
- 23/08/2024
- 0.275
- 18.820
- 480,000
- 39.878
- 240,000
- 0.282
- 240,000
- 0.277
- 22/08/2024
- 0.290
- 19.100
- 1,780,000
- 39.217
- 1,002,000
- 0.270
- 774,000
- 0.266
- 21/08/2024
- 0.194
- 17.520
- 2,692,000
- 38.764
- 1,346,000
- 0.187
- 1,346,000
- 0.188
- 20/08/2024
- 0.202
- 17.680
- 30,000
- 38.500
- 30,000
- 0.189
- 19/08/2024
- 0.203
- 17.620
- 15,124,000
- 39.197
- 7,422,000
- 0.211
- 7,620,000
- 0.213
- 16/08/2024
- 0.186
- 17.320
- 4,720,000
- 38.708
- 2,350,000
- 0.188
- 2,370,000
- 0.191
- 15/08/2024
- 0.187
- 17.220
- 11,760,000
- 39.775
- 5,866,000
- 0.178
- 5,874,000
- 0.176