- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時比迪匯豐四乙購C
- 0.035-0.011 (-23.913%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.046
- 226.800
- 3,450,000
- 38.274
- 1,375,000
- 0.046
- 1,650,000
- 0.045
- 31/07/2024
- 0.051
- 228.000
- 14,725,000
- 38.616
- 7,375,000
- 0.050
- 6,550,000
- 0.049
- 30/07/2024
- 0.044
- 224.800
- 51,100,000
- 38.359
- 24,325,000
- 0.044
- 25,900,000
- 0.044
- 29/07/2024
- 0.064
- 231.400
- 15,550,000
- 39.182
- 7,150,000
- 0.065
- 7,675,000
- 0.067
- 26/07/2024
- 0.078
- 235.800
- 2,100,000
- 39.029
- 1,075,000
- 0.081
- 775,000
- 0.079
- 25/07/2024
- 0.075
- 234.200
- 4,250,000
- 39.126
- 2,475,000
- 0.075
- 625,000
- 0.071
- 24/07/2024
- 0.074
- 233.000
- 40,425,000
- 39.344
- 18,650,000
- 0.072
- 21,125,000
- 0.073
- 23/07/2024
- 0.095
- 238.400
- 37,600,000
- 39.812
- 18,525,000
- 0.092
- 19,050,000
- 0.092
- 22/07/2024
- 0.121
- 246.000
- 1,350,000
- 39.434
- 750,000
- 0.124
- 600,000
- 0.124
- 19/07/2024
- 0.114
- 243.000
- 4,725,000
- 39.541
- 2,300,000
- 0.106
- 2,400,000
- 0.104
- 18/07/2024
- 0.108
- 241.600
- 13,425,000
- 39.303
- 6,600,000
- 0.107
- 6,375,000
- 0.106
- 17/07/2024
- 0.103
- 239.800
- 15,700,000
- 39.342
- 7,800,000
- 0.096
- 7,800,000
- 0.095
- 16/07/2024
- 0.110
- 240.600
- 19,675,000
- 39.700
- 9,725,000
- 0.112
- 9,900,000
- 0.114
- 15/07/2024
- 0.128
- 244.200
- 17,400,000
- 40.026
- 8,150,000
- 0.135
- 9,125,000
- 0.135
- 12/07/2024
- 0.144
- 246.600
- 27,525,000
- 40.229
- 13,700,000
- 0.143
- 13,825,000
- 0.142