- 即時騰訊匯豐五六沽A
- 0.0700.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.070
- 436.000
- 11,900,000
- 35.430
- 5,900,000
- 0.082
- 5,950,000
- 0.083
- 10/10/2024
- 0.092
- 438.800
- 12,100,000
- 38.893
- 6,050,000
- 0.088
- 6,050,000
- 0.088
- 09/10/2024
- 0.089
- 434.200
- 0
- 37.644
- 08/10/2024
- 0.089
- 438.600
- 180,000
- 38.183
- 180,000
- 0.086
- 07/10/2024
- 0.068
- 478.400
- 5,050,000
- 40.760
- 2,450,000
- 0.071
- 2,500,000
- 0.071
- 04/10/2024
- 0.070
- 477.600
- 200,000
- 40.772
- 100,000
- 0.072
- 100,000
- 0.069
- 03/10/2024
- 0.078
- 466.200
- 700,000
- 40.403
- 300,000
- 0.079
- 400,000
- 0.081
- 02/10/2024
- 0.077
- 470.000
- 8,290,000
- 40.713
- 4,120,000
- 0.063
- 4,150,000
- 0.063
- 30/09/2024
- 0.069
- 444.600
- 5,770,000
- 35.523
- 2,950,000
- 0.065
- 2,800,000
- 0.066
- 27/09/2024
- 0.066
- 437.800
- 13,710,000
- 33.848
- 6,770,000
- 0.054
- 6,940,000
- 0.053
- 26/09/2024
- 0.056
- 430.000
- 10,840,000
- 31.007
- 5,470,000
- 0.065
- 5,370,000
- 0.066
- 25/09/2024
- 0.077
- 405.400
- 6,700,000
- 29.986
- 3,300,000
- 0.082
- 3,400,000
- 0.083
- 24/09/2024
- 0.079
- 402.200
- 6,920,000
- 29.555
- 3,360,000
- 0.088
- 3,460,000
- 0.087
- 23/09/2024
- 0.096
- 387.600
- 4,620,000
- 28.855
- 2,260,000
- 0.093
- 2,260,000
- 0.092
- 20/09/2024
- 0.096
- 388.600
- 7,460,000
- 28.920
- 3,730,000
- 0.092
- 3,730,000
- 0.091
- 19/09/2024
- 0.097
- 388.800
- 3,500,000
- 29.236
- 1,900,000
- 0.106
- 1,500,000
- 0.109
- 17/09/2024
- 0.112
- 380.000
- 600,000
- 29.080
- 300,000
- 0.116
- 300,000
- 0.115
- 16/09/2024
- 0.117
- 377.800
- 300,000
- 29.123
- 150,000
- 0.124
- 150,000
- 0.124
- 13/09/2024
- 0.122
- 374.800
- 200,000
- 28.886
- 100,000
- 0.121
- 12/09/2024
- 0.125
- 372.600
- 3,600,000
- 28.677
- 1,800,000
- 0.125
- 1,800,000
- 0.125