- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時攜程匯豐四乙購B
- 0.019-0.008 (-29.630%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.027
- 328.000
- 6,300,000
- 38.227
- 1,745,000
- 0.029
- 4,380,000
- 0.028
- 31/07/2024
- 0.037
- 337.800
- 2,695,000
- 38.338
- 2,565,000
- 0.036
- 130,000
- 0.037
- 30/07/2024
- 0.031
- 331.400
- 2,575,000
- 38.244
- 2,575,000
- 0.034
- 29/07/2024
- 0.039
- 336.800
- 3,410,000
- 38.814
- 1,755,000
- 0.041
- 1,650,000
- 0.042
- 26/07/2024
- 0.042
- 340.000
- 6,135,000
- 38.264
- 2,465,000
- 0.041
- 3,215,000
- 0.040
- 25/07/2024
- 0.052
- 347.800
- 2,825,000
- 38.207
- 1,510,000
- 0.055
- 1,315,000
- 0.057
- 24/07/2024
- 0.067
- 358.600
- 6,390,000
- 37.907
- 2,900,000
- 0.072
- 3,390,000
- 0.072
- 23/07/2024
- 0.077
- 361.000
- 8,000,000
- 38.781
- 4,000,000
- 0.080
- 4,000,000
- 0.081
- 22/07/2024
- 0.078
- 361.800
- 8,145,000
- 38.577
- 4,165,000
- 0.073
- 3,900,000
- 0.073
- 19/07/2024
- 0.056
- 344.200
- 5,785,000
- 39.197
- 2,750,000
- 0.066
- 2,950,000
- 0.067
- 18/07/2024
- 0.082
- 359.200
- 18,980,000
- 39.435
- 8,730,000
- 0.086
- 9,845,000
- 0.086
- 17/07/2024
- 0.106
- 370.800
- 50,330,000
- 39.444
- 25,140,000
- 0.116
- 25,185,000
- 0.116
- 16/07/2024
- 0.118
- 373.800
- 29,165,000
- 40.016
- 14,515,000
- 0.113
- 14,605,000
- 0.113
- 15/07/2024
- 0.150
- 388.400
- 13,310,000
- 39.293
- 6,575,000
- 0.163
- 6,680,000
- 0.164
- 12/07/2024
- 0.176
- 395.600
- 21,400,000
- 39.488
- 10,700,000
- 0.164
- 10,700,000
- 0.162
- 11/07/2024
- 0.167
- 392.600
- 18,980,000
- 39.344
- 9,485,000
- 0.159
- 9,495,000
- 0.158
- 10/07/2024
- 0.175
- 391.600
- 16,600,000
- 40.410
- 8,300,000
- 0.204
- 8,300,000
- 0.205