- 即時兗礦摩利五二購A
- 0.0250.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.025
- 8.900
- 0
- 53.354
- 13/09/2024
- 0.029
- 9.020
- 0
- 53.572
- 12/09/2024
- 0.030
- 9.060
- 0
- 53.461
- 11/09/2024
- 0.031
- 9.050
- 0
- 53.821
- 10/09/2024
- 0.035
- 9.210
- 0
- 53.735
- 09/09/2024
- 0.040
- 9.420
- 0
- 53.422
- 05/09/2024
- 0.053
- 9.780
- 0
- 53.525
- 04/09/2024
- 0.057
- 9.880
- 0
- 53.558
- 03/09/2024
- 0.066
- 10.040
- 0
- 54.263
- 02/09/2024
- 0.074
- 10.240
- 400,000
- 54.148
- 250,000
- 0.079
- 150,000
- 0.077
- 30/08/2024
- 0.072
- 10.120
- 100,000
- 54.370
- 100,000
- 0.067
- 29/08/2024
- 0.069
- 10.000
- 240,000
- 54.645
- 170,000
- 0.069
- 70,000
- 0.068
- 28/08/2024
- 0.074
- 10.100
- 0
- 54.755
- 27/08/2024
- 0.078
- 10.160
- 100,000
- 54.916
- 100,000
- 0.079