- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時中化華泰五四購A
- 0.182+0.029 (+18.954%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.182
- 4.920
- 18,000
- 37.482
- 09/10/2024
- 0.153
- 4.800
- 16,000
- 37.409
- 16,000
- 0.190
- 08/10/2024
- 0.243
- 4.980
- 0
- 41.039
- 07/10/2024
- 0.405
- 5.430
- 10,000
- 41.080
- 10,000
- 0.355
- 04/10/2024
- 0.335
- 5.340
- 4,000
- 38.430
- 4,000
- 0.335
- 03/10/2024
- 0.255
- 5.160
- 0
- 37.103
- 02/10/2024
- 0.275
- 5.200
- 2,054,000
- 37.498
- 1,000,000
- 0.237
- 1,054,000
- 0.239
- 30/09/2024
- 0.146
- 4.840
- 0
- 35.159
- 27/09/2024
- 0.135
- 4.860
- 48,000
- 33.430
- 40,000
- 0.132
- 8,000
- 0.134
- 26/09/2024
- 0.109
- 4.770
- 0
- 32.597
- 25/09/2024
- 0.108
- 4.830
- 472,000
- 31.228
- 282,000
- 0.108
- 190,000
- 0.127
- 24/09/2024
- 0.091
- 4.760
- 312,000
- 30.752
- 220,000
- 0.089
- 92,000
- 0.092
- 23/09/2024
- 0.068
- 4.590
- 4,684,000
- 31.065
- 2,342,000
- 0.071
- 2,342,000
- 0.071
- 20/09/2024
- 0.062
- 4.530
- 1,048,000
- 31.091
- 520,000
- 0.065
- 528,000
- 0.066
- 19/09/2024
- 0.055
- 4.450
- 6,532,000
- 31.298
- 3,266,000
- 0.051
- 3,266,000
- 0.050
- 17/09/2024
- 0.060
- 4.490
- 684,000
- 31.157
- 484,000
- 0.058
- 200,000
- 0.060
- 16/09/2024
- 0.050
- 4.390
- 0
- 31.330
- 13/09/2024
- 0.049
- 4.350
- 344,000
- 31.625
- 238,000
- 0.051
- 12/09/2024
- 0.043
- 4.260
- 3,858,000
- 32.077
- 1,718,000
- 0.042
- 1,918,000
- 0.041
- 11/09/2024
- 0.044
- 4.280
- 5,142,000
- 31.828
- 2,500,000
- 0.039
- 2,642,000
- 0.039