- 恒指
- 16,698
- -247
- 大市成交 1,350億
- 即時藥康花旗六六購A
- 0.290+0.005 (+1.754%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/08/2024
- 0.285
- 33.050
- 585,000
- 104.739
- 285,000
- 0.284
- 300,000
- 0.282
- 01/08/2024
- 0.270
- 31.550
- 210,000
- 106.665
- 80,000
- 0.275
- 130,000
- 0.273
- 31/07/2024
- 0.280
- 32.050
- 2,140,000
- 107.641
- 1,005,000
- 0.272
- 1,135,000
- 0.255
- 30/07/2024
- 0.244
- 29.850
- 16,515,000
- 105.443
- 8,310,000
- 0.247
- 8,205,000
- 0.247
- 29/07/2024
- 0.231
- 28.750
- 8,430,000
- 106.008
- 4,160,000
- 0.229
- 4,265,000
- 0.230
- 26/07/2024
- 0.233
- 28.650
- 7,520,000
- 107.007
- 3,760,000
- 0.239
- 3,760,000
- 0.239
- 25/07/2024
- 0.235
- 29.000
- 12,250,000
- 105.920
- 6,120,000
- 0.236
- 6,125,000
- 0.236
- 24/07/2024
- 0.233
- 28.550
- 5,550,000
- 107.345
- 2,775,000
- 0.240
- 2,775,000
- 0.240
- 23/07/2024
- 0.236
- 28.950
- 6,900,000
- 106.353
- 3,450,000
- 0.242
- 3,450,000
- 0.242
- 22/07/2024
- 0.245
- 29.500
- 8,245,000
- 106.850
- 4,170,000
- 0.243
- 4,075,000
- 0.242
- 19/07/2024
- 0.237
- 28.650
- 5,760,000
- 107.906
- 2,830,000
- 0.239
- 2,930,000
- 0.239
- 18/07/2024
- 0.246
- 29.400
- 4,380,000
- 107.384
- 2,185,000
- 0.245
- 2,190,000
- 0.244
- 17/07/2024
- 0.245
- 29.300
- 9,170,000
- 107.435
- 4,585,000
- 0.241
- 4,585,000
- 0.239
- 16/07/2024
- 0.234
- 28.450
- 6,915,000
- 107.522
- 3,445,000
- 0.236
- 3,470,000
- 0.235
- 15/07/2024
- 0.234
- 28.350
- 4,960,000
- 107.948
- 2,480,000
- 0.239
- 2,480,000
- 0.240
- 12/07/2024
- 0.245
- 29.300
- 3,395,000
- 107.001
- 1,695,000
- 0.246
- 1,700,000
- 0.247