- 即時李寧花旗五一購A
- 0.077+0.002 (+2.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 06/08/2024
- 0.075
- 13.740
- 8,715,000
- 60.043
- 4,670,000
- 0.069
- 4,040,000
- 0.070
- 05/08/2024
- 0.059
- 13.220
- 24,570,000
- 58.867
- 11,220,000
- 0.065
- 12,430,000
- 0.065
- 02/08/2024
- 0.073
- 13.660
- 8,370,000
- 59.354
- 4,065,000
- 0.075
- 4,300,000
- 0.075
- 01/08/2024
- 0.081
- 13.940
- 17,630,000
- 59.260
- 8,570,000
- 0.084
- 8,710,000
- 0.083
- 31/07/2024
- 0.108
- 14.600
- 12,860,000
- 60.999
- 6,370,000
- 0.103
- 6,490,000
- 0.102
- 30/07/2024
- 0.092
- 14.080
- 7,150,000
- 60.968
- 3,560,000
- 0.098
- 3,575,000
- 0.098
- 29/07/2024
- 0.109
- 14.500
- 10,360,000
- 61.804
- 5,175,000
- 0.114
- 5,185,000
- 0.113
- 26/07/2024
- 0.114
- 14.620
- 910,000
- 61.503
- 450,000
- 0.115
- 460,000
- 0.116
- 25/07/2024
- 0.119
- 14.620
- 0
- 62.669
- 24/07/2024
- 0.113
- 14.460
- 260,000
- 62.359
- 260,000
- 0.114
- 23/07/2024
- 0.122
- 14.620
- 400,000
- 63.091
- 400,000
- 0.123
- 22/07/2024
- 0.147
- 15.020
- 0
- 65.505
- 19/07/2024
- 0.151
- 15.060
- 10,000
- 65.542
- 10,000
- 0.150
- 18/07/2024
- 0.170
- 15.400
- 0
- 66.600
- 17/07/2024
- 0.195
- 15.820
- 245,000
- 67.987
- 165,000
- 0.167
- 16/07/2024
- 0.161
- 14.920
- 40,000
- 68.798
- 40,000
- 0.159
- 15/07/2024
- 0.184
- 15.420
- 555,000
- 69.105
- 200,000
- 0.205
- 355,000
- 0.199
- 12/07/2024
- 0.231
- 16.220
- 2,320,000
- 70.866
- 1,190,000
- 0.226
- 1,125,000
- 0.227
- 11/07/2024
- 0.189
- 15.100
- 1,605,000
- 72.741
- 795,000
- 0.185
- 725,000
- 0.186
- 10/07/2024
- 0.178
- 14.820
- 80,000
- 72.766
- 80,000
- 0.180