- 即時吉利花旗五四購A
- 0.052-0.002 (-3.704%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/08/2024
- 0.054
- 7.560
- 4,695,000
- 40.577
- 2,080,000
- 0.061
- 2,465,000
- 0.063
- 02/08/2024
- 0.062
- 7.720
- 7,510,000
- 40.514
- 3,900,000
- 0.062
- 3,460,000
- 0.061
- 01/08/2024
- 0.073
- 8.000
- 4,000,000
- 39.713
- 1,950,000
- 0.071
- 2,050,000
- 0.072
- 31/07/2024
- 0.072
- 7.960
- 3,200,000
- 39.877
- 1,200,000
- 0.070
- 2,000,000
- 0.068
- 30/07/2024
- 0.064
- 7.810
- 5,510,000
- 39.647
- 2,200,000
- 0.064
- 3,310,000
- 0.066
- 29/07/2024
- 0.072
- 7.890
- 3,630,000
- 40.504
- 1,785,000
- 0.073
- 1,830,000
- 0.073
- 26/07/2024
- 0.073
- 7.840
- 7,380,000
- 41.075
- 3,390,000
- 0.080
- 3,390,000
- 0.079
- 25/07/2024
- 0.071
- 7.790
- 900,000
- 41.122
- 450,000
- 0.072
- 450,000
- 0.073
- 24/07/2024
- 0.075
- 7.890
- 2,305,000
- 40.758
- 1,165,000
- 0.080
- 1,140,000
- 0.080
- 23/07/2024
- 0.080
- 7.970
- 4,350,000
- 40.810
- 2,175,000
- 0.082
- 2,175,000
- 0.082
- 22/07/2024
- 0.083
- 8.010
- 2,400,000
- 40.891
- 1,200,000
- 0.083
- 1,200,000
- 0.083
- 19/07/2024
- 0.088
- 8.070
- 0
- 40.965
- 18/07/2024
- 0.094
- 8.170
- 2,100,000
- 40.887
- 1,050,000
- 0.094
- 1,050,000
- 0.093
- 17/07/2024
- 0.099
- 8.230
- 2,400,000
- 41.061
- 1,050,000
- 0.102
- 1,050,000
- 0.102
- 16/07/2024
- 0.100
- 8.210
- 5,700,000
- 41.411
- 2,700,000
- 0.101
- 3,000,000
- 0.100
- 15/07/2024
- 0.100
- 8.230
- 6,650,000
- 41.076
- 3,425,000
- 0.106
- 3,225,000
- 0.107
- 12/07/2024
- 0.113
- 8.420
- 7,340,000
- 40.933
- 3,500,000
- 0.109
- 3,740,000
- 0.108
- 11/07/2024
- 0.107
- 8.300
- 8,795,000
- 41.224
- 4,320,000
- 0.107
- 4,475,000
- 0.107
- 10/07/2024
- 0.099
- 8.170
- 6,900,000
- 41.200
- 3,450,000
- 0.110
- 3,450,000
- 0.109
- 09/07/2024
- 0.098
- 8.150
- 8,065,000
- 41.196
- 3,810,000
- 0.108
- 4,255,000
- 0.106