- 即時港交花旗四乙購A
- 0.017-0.005 (-22.727%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.022
- 230.000
- 100,000
- 32.746
- 04/09/2024
- 0.023
- 229.800
- 1,265,000
- 32.977
- 1,265,000
- 0.023
- 03/09/2024
- 0.026
- 232.800
- 2,755,000
- 34.237
- 840,000
- 0.029
- 1,835,000
- 0.026
- 02/09/2024
- 0.027
- 232.440
- 2,435,000
- 32.704
- 765,000
- 0.027
- 1,650,000
- 0.028
- 30/08/2024
- 0.034
- 236.040
- 5,090,000
- 32.495
- 3,965,000
- 0.035
- 1,050,000
- 0.038
- 29/08/2024
- 0.029
- 232.040
- 8,320,000
- 32.788
- 3,930,000
- 0.025
- 4,240,000
- 0.024
- 28/08/2024
- 0.025
- 228.040
- 0
- 33.181
- 27/08/2024
- 0.027
- 231.240
- 1,820,000
- 32.258
- 910,000
- 0.027
- 910,000
- 0.024
- 26/08/2024
- 0.027
- 230.640
- 2,500,000
- 32.354
- 2,500,000
- 0.027
- 23/08/2024
- 0.025
- 227.240
- 0
- 32.733
- 22/08/2024
- 0.026
- 227.440
- 425,000
- 32.790
- 125,000
- 0.026
- 300,000
- 0.027
- 21/08/2024
- 0.021
- 224.240
- 2,300,000
- 32.490
- 1,695,000
- 0.021
- 560,000
- 0.020
- 20/08/2024
- 0.027
- 227.640
- 2,730,000
- 32.748
- 200,000
- 0.027
- 1,640,000
- 0.027
- 19/08/2024
- 0.030
- 228.240
- 2,640,000
- 33.143
- 1,690,000
- 0.030
- 16/08/2024
- 0.026
- 226.040
- 1,400,000
- 32.561
- 335,000
- 0.026
- 500,000
- 0.026
- 15/08/2024
- 0.024
- 223.040
- 795,000
- 33.030
- 795,000
- 0.024
- 14/08/2024
- 0.026
- 223.840
- 1,075,000
- 33.148
- 1,075,000
- 0.027
- 13/08/2024
- 0.030
- 226.640
- 620,000
- 32.939
- 420,000
- 0.031
- 12/08/2024
- 0.033
- 227.240
- 200,000
- 33.290
- 200,000
- 0.033