- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時中行花旗五二沽A
- 0.143+0.006 (+4.380%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.137
- 3.430
- 11,520,000
- 27.774
- 5,760,000
- 0.132
- 5,760,000
- 0.133
- 31/07/2024
- 0.126
- 3.480
- 9,333,000
- 28.003
- 4,673,000
- 0.134
- 4,660,000
- 0.136
- 30/07/2024
- 0.140
- 3.440
- 11,920,000
- 28.387
- 5,960,000
- 0.147
- 5,960,000
- 0.146
- 29/07/2024
- 0.135
- 3.440
- 49,440,000
- 27.754
- 24,720,000
- 0.138
- 24,720,000
- 0.139
- 26/07/2024
- 0.155
- 3.380
- 29,338,000
- 27.906
- 14,640,000
- 0.155
- 14,698,000
- 0.154
- 25/07/2024
- 0.149
- 3.410
- 28,040,000
- 28.181
- 13,970,000
- 0.146
- 14,020,000
- 0.145
- 24/07/2024
- 0.136
- 3.450
- 37,820,000
- 27.926
- 18,910,000
- 0.136
- 18,910,000
- 0.135
- 23/07/2024
- 0.135
- 3.460
- 22,040,000
- 28.084
- 11,020,000
- 0.137
- 11,020,000
- 0.139
- 22/07/2024
- 0.153
- 3.420
- 15,260,000
- 28.816
- 7,630,000
- 0.165
- 7,630,000
- 0.165
- 19/07/2024
- 0.164
- 3.390
- 16,187,000
- 28.898
- 8,107,000
- 0.170
- 8,080,000
- 0.166
- 18/07/2024
- 0.148
- 3.450
- 7,927,000
- 28.997
- 3,900,000
- 0.154
- 4,027,000
- 0.152
- 17/07/2024
- 0.152
- 3.440
- 24,820,000
- 29.081
- 12,620,000
- 0.149
- 12,200,000
- 0.148
- 16/07/2024
- 0.142
- 3.480
- 25,180,000
- 29.145
- 12,380,000
- 0.143
- 12,800,000
- 0.144
- 15/07/2024
- 0.138
- 3.540
- 9,720,000
- 30.384
- 4,860,000
- 0.143
- 4,860,000
- 0.138
- 12/07/2024
- 0.132
- 3.590
- 13,118,000
- 30.908
- 6,559,000
- 0.136
- 6,559,000
- 0.135
- 11/07/2024
- 0.148
- 3.500
- 2,860,000
- 30.153
- 1,430,000
- 0.148
- 1,430,000
- 0.147
- 10/07/2024
- 0.162
- 3.470
- 0
- 30.761
- 09/07/2024
- 0.162
- 3.470
- 1,200,000
- 30.670
- 600,000
- 0.161
- 600,000
- 0.161