- 即時匯豐法興四乙沽A
- 0.0600.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.060
- 67.500
- 148,000
- 22.880
- 148,000
- 0.061
- 04/09/2024
- 0.068
- 67.050
- 120,000
- 22.961
- 120,000
- 0.069
- 03/09/2024
- 0.053
- 67.950
- 20,000
- 22.575
- 20,000
- 0.053
- 02/09/2024
- 0.050
- 68.350
- 0
- 22.734
- 30/08/2024
- 0.048
- 68.600
- 140,000
- 22.575
- 140,000
- 0.049
- 29/08/2024
- 0.052
- 68.250
- 0
- 22.472
- 28/08/2024
- 0.056
- 68.100
- 0
- 22.665
- 27/08/2024
- 0.057
- 68.000
- 0
- 22.589
- 26/08/2024
- 0.066
- 67.350
- 952,000
- 22.511
- 556,000
- 0.066
- 396,000
- 0.066
- 23/08/2024
- 0.074
- 66.850
- 944,000
- 22.294
- 392,000
- 0.077
- 552,000
- 0.077
- 22/08/2024
- 0.080
- 66.800
- 888,000
- 22.775
- 444,000
- 0.082
- 444,000
- 0.082
- 21/08/2024
- 0.089
- 66.200
- 296,000
- 22.533
- 148,000
- 0.089
- 148,000
- 0.093
- 20/08/2024
- 0.080
- 66.700
- 1,628,000
- 22.443
- 888,000
- 0.081
- 740,000
- 0.081
- 19/08/2024
- 0.089
- 66.250
- 932,000
- 22.476
- 392,000
- 0.092
- 540,000
- 0.090
- 16/08/2024
- 0.099
- 66.000
- 452,000
- 22.756
- 96,000
- 0.101
- 356,000
- 0.099
- 15/08/2024
- 0.130
- 64.600
- 480,000
- 21.032
- 240,000
- 0.131
- 240,000
- 0.128
- 14/08/2024
- 0.146
- 64.071
- 288,000
- 22.842
- 144,000
- 0.146
- 144,000
- 0.145
- 13/08/2024
- 0.158
- 63.671
- 0
- 22.890
- 12/08/2024
- 0.166
- 63.571
- 0
- 23.228
- 09/08/2024
- 0.179
- 63.171
- 200,000
- 23.099
- 100,000
- 0.181
- 100,000
- 0.181