- 即時騰訊摩通五一購A
- 0.3000.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.300
- 436.000
- 640,000
- 35.195
- 250,000
- 0.305
- 390,000
- 0.299
- 10/10/2024
- 0.360
- 438.800
- 590,000
- 39.581
- 310,000
- 0.408
- 240,000
- 0.395
- 09/10/2024
- 0.345
- 434.200
- 3,310,000
- 40.575
- 1,700,000
- 0.344
- 1,550,000
- 0.378
- 08/10/2024
- 0.395
- 438.600
- 3,770,000
- 43.473
- 1,880,000
- 0.465
- 1,870,000
- 0.466
- 07/10/2024
- 0.650
- 478.400
- 20,000
- 43.063
- 20,000
- 0.630
- 04/10/2024
- 0.610
- 477.600
- 740,000
- 37.963
- 630,000
- 0.609
- 100,000
- 0.621
- 03/10/2024
- 0.560
- 466.200
- 420,000
- 41.385
- 360,000
- 0.503
- 60,000
- 0.553
- 02/10/2024
- 0.610
- 470.000
- 640,000
- 43.991
- 450,000
- 0.526
- 90,000
- 0.580
- 30/09/2024
- 0.395
- 444.600
- 2,340,000
- 37.613
- 1,870,000
- 0.368
- 420,000
- 0.377
- 27/09/2024
- 0.310
- 437.800
- 17,160,000
- 31.841
- 11,320,000
- 0.316
- 4,890,000
- 0.313
- 26/09/2024
- 0.255
- 430.000
- 110,760,000
- 30.189
- 47,110,000
- 0.196
- 38,080,000
- 0.201
- 25/09/2024
- 0.129
- 405.400
- 84,190,000
- 27.766
- 37,740,000
- 0.155
- 37,580,000
- 0.154
- 24/09/2024
- 0.127
- 402.200
- 26,480,000
- 28.822
- 15,810,000
- 0.101
- 6,570,000
- 0.104
- 23/09/2024
- 0.073
- 387.600
- 23,680,000
- 27.020
- 13,420,000
- 0.084
- 8,440,000
- 0.078
- 20/09/2024
- 0.081
- 388.600
- 181,030,000
- 27.437
- 73,230,000
- 0.087
- 86,470,000
- 0.087
- 19/09/2024
- 0.085
- 388.800
- 767,600,000
- 27.692
- 369,180,000
- 0.067
- 373,120,000
- 0.067
- 17/09/2024
- 0.067
- 380.000
- 883,620,000
- 27.878
- 427,960,000
- 0.064
- 430,540,000
- 0.064
- 16/09/2024
- 0.066
- 377.800
- 1,017,700,000
- 28.355
- 507,230,000
- 0.059
- 507,750,000
- 0.059
- 13/09/2024
- 0.064
- 374.800
- 911,010,000
- 28.651
- 454,050,000
- 0.067
- 455,650,000
- 0.067
- 12/09/2024
- 0.065
- 372.600
- 437,030,000
- 29.445
- 217,720,000
- 0.069
- 216,650,000
- 0.069