- 即時平安摩通四甲沽B
- 0.136-0.010 (-6.849%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.146
- 33.650
- 200,000
- 32.180
- 150,000
- 0.148
- 50,000
- 0.139
- 13/08/2024
- 0.145
- 33.800
- 2,120,000
- 32.815
- 1,335,000
- 0.145
- 785,000
- 0.148
- 12/08/2024
- 0.149
- 33.650
- 780,000
- 32.393
- 60,000
- 0.148
- 720,000
- 0.158
- 09/08/2024
- 0.154
- 33.500
- 3,760,000
- 31.813
- 1,850,000
- 0.150
- 1,880,000
- 0.147
- 08/08/2024
- 0.175
- 33.100
- 2,670,000
- 32.449
- 1,390,000
- 0.171
- 1,280,000
- 0.171
- 07/08/2024
- 0.172
- 33.200
- 2,420,000
- 32.481
- 1,160,000
- 0.169
- 1,210,000
- 0.168
- 06/08/2024
- 0.184
- 32.850
- 2,710,000
- 32.126
- 1,480,000
- 0.170
- 1,230,000
- 0.172
- 05/08/2024
- 0.169
- 33.300
- 2,150,000
- 32.573
- 910,000
- 0.177
- 1,240,000
- 0.177
- 02/08/2024
- 0.166
- 33.450
- 425,000
- 32.606
- 225,000
- 0.170
- 95,000
- 0.166
- 01/08/2024
- 0.142
- 34.100
- 4,600,000
- 32.443
- 2,300,000
- 0.140
- 2,300,000
- 0.148
- 31/07/2024
- 0.138
- 34.150
- 2,600,000
- 31.946
- 1,250,000
- 0.144
- 1,350,000
- 0.147
- 30/07/2024
- 0.172
- 33.300
- 700,000
- 32.256
- 400,000
- 0.171
- 250,000
- 0.171
- 29/07/2024
- 0.162
- 33.700
- 9,330,000
- 32.949
- 4,600,000
- 0.160
- 4,680,000
- 0.161
- 26/07/2024
- 0.174
- 33.400
- 7,360,000
- 32.635
- 3,630,000
- 0.176
- 3,730,000
- 0.168
- 25/07/2024
- 0.173
- 33.400
- 5,620,000
- 32.358
- 4,060,000
- 0.162
- 1,560,000
- 0.173
- 24/07/2024
- 0.160
- 33.950
- 13,095,000
- 33.363
- 7,140,000
- 0.144
- 5,955,000
- 0.156
- 23/07/2024
- 0.150
- 34.250
- 4,350,000
- 33.309
- 350,000
- 0.138
- 4,000,000
- 0.149
- 22/07/2024
- 0.139
- 34.650
- 6,450,000
- 33.495
- 3,200,000
- 0.144
- 3,250,000
- 0.149
- 19/07/2024
- 0.149
- 34.350
- 8,150,000
- 33.154
- 4,075,000
- 0.148
- 4,075,000
- 0.155
- 18/07/2024
- 0.145
- 34.500
- 200,000
- 33.168
- 100,000
- 0.141
- 100,000
- 0.140