- 恒指
- 17,345
- +342
- 大市成交 1,189億
- 即時攜程信證五二購A
- 0.058+0.007 (+13.725%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.051
- 331.400
- 0
- 40.483
- 29/07/2024
- 0.057
- 336.800
- 3,120,000
- 40.217
- 1,455,000
- 0.061
- 1,665,000
- 0.061
- 26/07/2024
- 0.061
- 340.000
- 1,430,000
- 39.830
- 830,000
- 0.056
- 600,000
- 0.056
- 25/07/2024
- 0.070
- 347.800
- 3,405,000
- 39.327
- 1,730,000
- 0.080
- 1,675,000
- 0.081
- 24/07/2024
- 0.088
- 358.600
- 1,335,000
- 39.249
- 640,000
- 0.092
- 695,000
- 0.092
- 23/07/2024
- 0.096
- 361.000
- 2,090,000
- 39.642
- 900,000
- 0.102
- 1,120,000
- 0.101
- 22/07/2024
- 0.097
- 361.800
- 9,920,000
- 39.462
- 5,190,000
- 0.084
- 4,580,000
- 0.083
- 19/07/2024
- 0.067
- 344.200
- 8,040,000
- 39.074
- 3,535,000
- 0.077
- 4,505,000
- 0.077
- 18/07/2024
- 0.095
- 359.200
- 19,530,000
- 39.433
- 9,930,000
- 0.098
- 9,555,000
- 0.097
- 17/07/2024
- 0.120
- 370.800
- 42,220,000
- 39.522
- 20,815,000
- 0.128
- 21,405,000
- 0.128
- 16/07/2024
- 0.131
- 373.800
- 33,200,000
- 39.914
- 16,560,000
- 0.131
- 16,640,000
- 0.131
- 15/07/2024
- 0.172
- 388.400
- 10,830,000
- 40.253
- 5,265,000
- 0.178
- 5,415,000
- 0.178
- 12/07/2024
- 0.196
- 395.600
- 35,200,000
- 40.264
- 17,570,000
- 0.191
- 17,630,000
- 0.190
- 11/07/2024
- 0.195
- 392.600
- 905,000
- 40.919
- 450,000
- 0.195
- 455,000
- 0.195