- 即時騰訊匯豐五一購A
- 0.055+0.002 (+3.774%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.055
- 372.600
- 4,720,000
- 27.699
- 11/09/2024
- 0.053
- 370.200
- 1,550,000
- 28.003
- 1,350,000
- 0.051
- 200,000
- 0.046
- 10/09/2024
- 0.053
- 368.600
- 2,760,000
- 28.378
- 10,000
- 0.052
- 530,000
- 0.051
- 09/09/2024
- 0.056
- 371.200
- 3,240,000
- 27.925
- 1,660,000
- 0.054
- 880,000
- 0.051
- 05/09/2024
- 0.061
- 373.400
- 6,530,000
- 27.537
- 5,410,000
- 0.063
- 04/09/2024
- 0.061
- 372.800
- 5,610,000
- 27.611
- 1,740,000
- 0.061
- 2,480,000
- 0.065
- 03/09/2024
- 0.074
- 378.200
- 2,270,000
- 27.688
- 1,420,000
- 0.075
- 300,000
- 0.069
- 02/09/2024
- 0.074
- 377.800
- 880,000
- 27.700
- 470,000
- 0.078
- 30/08/2024
- 0.089
- 382.000
- 7,960,000
- 28.032
- 6,100,000
- 0.088
- 960,000
- 0.088
- 29/08/2024
- 0.076
- 377.600
- 1,500,000
- 27.577
- 450,000
- 0.071
- 370,000
- 0.066
- 28/08/2024
- 0.070
- 374.200
- 3,040,000
- 27.694
- 1,440,000
- 0.076
- 100,000
- 0.070
- 27/08/2024
- 0.089
- 381.800
- 3,530,000
- 27.676
- 2,740,000
- 0.087
- 26/08/2024
- 0.088
- 382.000
- 8,570,000
- 27.350
- 7,130,000
- 0.095
- 410,000
- 0.095
- 23/08/2024
- 0.079
- 375.600
- 2,760,000
- 27.919
- 2,040,000
- 0.081
- 22/08/2024
- 0.083
- 377.800
- 2,410,000
- 27.632
- 21/08/2024
- 0.073
- 371.600
- 7,940,000
- 28.127
- 7,160,000
- 0.076
- 100,000
- 0.067
- 20/08/2024
- 0.074
- 370.400
- 9,110,000
- 28.541
- 3,710,000
- 0.079
- 3,430,000
- 0.077
- 19/08/2024
- 0.084
- 372.600
- 4,070,000
- 29.158
- 200,000
- 0.093
- 1,520,000
- 0.086
- 16/08/2024
- 0.085
- 372.600
- 12,140,000
- 28.949
- 4,580,000
- 0.089
- 3,650,000
- 0.086