- 即時中証匯豐四乙購A
- 0.0730.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.073
- 11.640
- 3,695,000
- 44.290
- 1,870,000
- 0.072
- 1,800,000
- 0.073
- 04/09/2024
- 0.074
- 11.620
- 3,020,000
- 44.570
- 1,500,000
- 0.069
- 1,520,000
- 0.069
- 03/09/2024
- 0.070
- 11.520
- 5,500,000
- 44.543
- 2,750,000
- 0.074
- 2,750,000
- 0.075
- 02/09/2024
- 0.074
- 11.560
- 14,670,000
- 44.843
- 7,335,000
- 0.076
- 7,335,000
- 0.076
- 30/08/2024
- 0.089
- 11.780
- 5,240,000
- 45.011
- 2,735,000
- 0.091
- 2,505,000
- 0.087
- 29/08/2024
- 0.078
- 11.480
- 6,800,000
- 45.957
- 3,400,000
- 0.080
- 3,000,000
- 0.080
- 28/08/2024
- 0.066
- 11.180
- 800,000
- 46.323
- 400,000
- 0.066
- 400,000
- 0.065
- 27/08/2024
- 0.067
- 11.160
- 2,680,000
- 46.564
- 1,150,000
- 0.059
- 1,530,000
- 0.061
- 26/08/2024
- 0.061
- 11.020
- 450,000
- 46.379
- 300,000
- 0.059
- 150,000
- 0.059
- 23/08/2024
- 0.071
- 11.240
- 5,565,000
- 45.803
- 2,700,000
- 0.070
- 2,865,000
- 0.067
- 22/08/2024
- 0.069
- 11.140
- 150,000
- 46.272
- 150,000
- 0.061
- 21/08/2024
- 0.069
- 11.140
- 890,000
- 46.067
- 370,000
- 0.066
- 520,000
- 0.066
- 20/08/2024
- 0.073
- 11.160
- 1,040,000
- 46.636
- 520,000
- 0.076
- 520,000
- 0.076
- 19/08/2024
- 0.079
- 11.260
- 0
- 46.719
- 16/08/2024
- 0.083
- 11.360
- 300,000
- 45.868
- 300,000
- 0.083
- 15/08/2024
- 0.089
- 11.420
- 400,000
- 46.327
- 200,000
- 0.094
- 100,000
- 0.093
- 14/08/2024
- 0.080
- 11.200
- 300,000
- 46.677
- 150,000
- 0.084
- 150,000
- 0.083
- 13/08/2024
- 0.089
- 11.340
- 900,000
- 46.874
- 400,000
- 0.087
- 500,000
- 0.086
- 12/08/2024
- 0.089
- 11.360
- 400,000
- 46.438
- 200,000
- 0.089
- 200,000
- 0.089