- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時中電瑞銀五一購A
- 0.210+0.004 (+1.942%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.206
- 70.050
- 300,000
- 23.698
- 300,000
- 0.219
- 25/09/2024
- 0.275
- 71.450
- 65,000
- 24.459
- 65,000
- 0.290
- 24/09/2024
- 0.280
- 71.500
- 30,000
- 24.579
- 30,000
- 0.315
- 23/09/2024
- 0.275
- 71.250
- 0
- 24.832
- 20/09/2024
- 0.260
- 71.400
- 0
- 23.026
- 19/09/2024
- 0.260
- 70.900
- 595,000
- 24.132
- 250,000
- 0.238
- 345,000
- 0.234
- 17/09/2024
- 0.265
- 71.000
- 0
- 23.934
- 16/09/2024
- 0.232
- 70.400
- 0
- 23.239
- 13/09/2024
- 0.227
- 69.800
- 0
- 24.092
- 12/09/2024
- 0.218
- 69.500
- 0
- 24.116
- 11/09/2024
- 0.201
- 68.650
- 0
- 24.891
- 10/09/2024
- 0.247
- 70.050
- 0
- 24.397
- 09/09/2024
- 0.231
- 69.600
- 0
- 24.359
- 05/09/2024
- 0.246
- 69.600
- 0
- 24.882
- 04/09/2024
- 0.232
- 69.150
- 0
- 24.951
- 03/09/2024
- 0.219
- 68.500
- 0
- 25.473
- 02/09/2024
- 0.223
- 68.800
- 200,000
- 26.404
- 100,000
- 0.222
- 100,000
- 0.227
- 30/08/2024
- 0.265
- 69.270
- 0
- 26.177
- 29/08/2024
- 0.265
- 69.470
- 0
- 25.571