- 即時中銀瑞銀五二購A
- 0.1040.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.104
- 24.300
- 0
- 23.721
- 04/09/2024
- 0.099
- 24.100
- 0
- 24.128
- 03/09/2024
- 0.099
- 24.050
- 0
- 24.305
- 02/09/2024
- 0.101
- 24.150
- 10,000
- 23.904
- 10,000
- 0.100
- 30/08/2024
- 0.126
- 24.600
- 1,140,000
- 24.260
- 910,000
- 0.121
- 200,000
- 0.130
- 29/08/2024
- 0.086
- 23.650
- 410,000
- 23.960
- 410,000
- 0.085
- 28/08/2024
- 0.084
- 23.500
- 0
- 24.435
- 27/08/2024
- 0.085
- 23.600
- 0
- 23.846
- 26/08/2024
- 0.081
- 23.400
- 0
- 24.267
- 23/08/2024
- 0.081
- 23.450
- 0
- 23.739
- 22/08/2024
- 0.077
- 23.250
- 0
- 24.126
- 21/08/2024
- 0.086
- 23.450
- 0
- 24.414
- 20/08/2024
- 0.090
- 23.650
- 0
- 23.796
- 19/08/2024
- 0.078
- 23.250
- 30,000
- 24.045
- 30,000
- 0.077
- 16/08/2024
- 0.075
- 23.100
- 180,000
- 24.139
- 150,000
- 0.076
- 30,000
- 0.073
- 15/08/2024
- 0.066
- 22.750
- 30,000
- 24.372
- 30,000
- 0.066
- 14/08/2024
- 0.061
- 22.300
- 0
- 25.724
- 13/08/2024
- 0.059
- 22.250
- 0
- 25.480
- 12/08/2024
- 0.060
- 22.300
- 90,000
- 25.339
- 90,000
- 0.060
- 09/08/2024
- 0.059
- 22.300
- 200,000
- 24.920
- 200,000
- 0.059