• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/09/2024
• 0.046
• 67.500
• 848,000
• 20.999
• 808,000
• 0.045

• 04/09/2024
• 0.052
• 67.050
• 876,000
• 20.950
• 480,000
• 0.052

• 03/09/2024
• 0.041
• 67.950
• 260,000
• 20.870
• 260,000
• 0.041

• 02/09/2024
• 0.039
• 68.350
• 1,224,000
• 21.118
• 920,000
• 0.042

• 30/08/2024
• 0.038
• 68.600
• 3,068,000
• 21.090
• 76,000
• 0.038
• 2,464,000
• 0.036

• 29/08/2024
• 0.040
• 68.250
• 2,960,000
• 20.769
• 1,404,000
• 0.045
• 1,392,000
• 0.041

• 28/08/2024
• 0.041
• 68.100
• 1,456,000
• 20.599
• 892,000
• 0.039

• 27/08/2024
• 0.043
• 68.000
• 1,688,000
• 20.698
• 548,000
• 0.043

• 26/08/2024
• 0.052
• 67.350
• 1,124,000
• 20.784
• 676,000
• 0.051
• 272,000
• 0.049

• 23/08/2024
• 0.058
• 66.850
• 33,860,000
• 20.455
• 16,000,000
• 0.061
• 17,028,000
• 0.061

• 22/08/2024
• 0.060
• 66.800
• 320,000
• 20.531
• 200,000
• 0.060

• 21/08/2024
• 0.066
• 66.200
• 1,288,000
• 20.098
• 300,000
• 0.073

• 20/08/2024
• 0.060
• 66.700
• 35,980,000
• 20.224
• 17,972,000
• 0.060
• 16,344,000
• 0.060

• 19/08/2024
• 0.068
• 66.250
• 34,852,000
• 20.275
• 16,096,000
• 0.066
• 18,552,000
• 0.067

• 16/08/2024
• 0.076
• 66.000
• 35,724,000
• 20.468
• 16,468,000
• 0.081
• 18,284,000
• 0.081

• 15/08/2024
• 0.105
• 64.600
• 33,832,000
• 18.894
• 16,280,000
• 0.107
• 17,552,000
• 0.107

• 14/08/2024
• 0.121
• 64.071
• 11,440,000
• 20.743
• 5,520,000
• 0.119
• 5,920,000
• 0.119

• 13/08/2024
• 0.134
• 63.671
• 816,000
• 20.935
• 484,000
• 0.139
• 280,000
• 0.138

• 12/08/2024
• 0.141
• 63.571
• 1,876,000
• 21.219
• 640,000
• 0.147
• 1,200,000
• 0.145

• 09/08/2024
• 0.156
• 63.171
• 140,000
• 21.312
• 52,000
• 0.159