• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/08/2024
• 0.059
• 7.560
• 10,515,000
• 41.912
• 5,100,000
• 0.064
• 5,415,000
• 0.064

• 02/08/2024
• 0.062
• 7.720
• 10,830,000
• 40.514
• 5,105,000
• 0.069
• 5,725,000
• 0.069

• 01/08/2024
• 0.077
• 8.000
• 20,150,000
• 40.616
• 10,020,000
• 0.076
• 10,130,000
• 0.076

• 31/07/2024
• 0.075
• 7.960
• 10,220,000
• 40.562
• 5,200,000
• 0.069
• 5,020,000
• 0.069

• 30/07/2024
• 0.068
• 7.810
• 10,200,000
• 40.610
• 5,000,000
• 0.069
• 5,200,000
• 0.069

• 29/07/2024
• 0.074
• 7.890
• 30,050,000
• 40.965
• 15,030,000
• 0.075
• 15,020,000
• 0.075

• 26/07/2024
• 0.073
• 7.840
• 40,300,000
• 41.075
• 20,200,000
• 0.081
• 20,100,000
• 0.081

• 25/07/2024
• 0.072
• 7.790
• 20,310,000
• 41.357
• 10,000,000
• 0.075
• 10,310,000
• 0.075

• 24/07/2024
• 0.078
• 7.890
• 20,075,000
• 41.434
• 10,000,000
• 0.083
• 10,075,000
• 0.083

• 23/07/2024
• 0.083
• 7.970
• 20,000,000
• 41.465
• 10,000,000
• 0.084
• 10,000,000
• 0.084

• 22/07/2024
• 0.082
• 8.010
• 30,025,000
• 40.676
• 15,025,000
• 0.081
• 15,000,000
• 0.081

• 19/07/2024
• 0.088
• 8.070
• 20,550,000
• 40.965
• 10,000,000
• 0.090
• 10,520,000
• 0.089

• 18/07/2024
• 0.096
• 8.170
• 20,390,000
• 41.292
• 10,375,000
• 0.095
• 10,015,000
• 0.095

• 17/07/2024
• 0.100
• 8.230
• 30,395,000
• 41.260
• 15,000,000
• 0.101
• 15,395,000
• 0.101

• 16/07/2024
• 0.100
• 8.210
• 20,260,000
• 41.411
• 9,975,000
• 0.102
• 10,285,000
• 0.102

• 15/07/2024
• 0.100
• 8.230
• 30,000,000
• 41.076
• 15,000,000
• 0.110
• 15,000,000
• 0.110

• 12/07/2024
• 0.111
• 8.420
• 20,740,000
• 40.560
• 10,265,000
• 0.105
• 10,475,000
• 0.105

• 11/07/2024
• 0.106
• 8.300
• 20,310,000
• 41.033
• 10,150,000
• 0.100
• 10,160,000
• 0.100

• 10/07/2024
• 0.096
• 8.170
• 20,460,000
• 40.606
• 10,150,000
• 0.105
• 10,210,000
• 0.105

• 09/07/2024
• 0.099
• 8.150
• 35,100,000
• 41.395
• 15,000,000
• 0.103
• 15,100,000
• 0.103