- 即時比迪花旗四乙沽A
- 0.099+0.003 (+3.125%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/07/2024
- 0.096
- 228.000
- 4,940,000
- 35.844
- 2,590,000
- 0.100
- 2,350,000
- 0.103
- 30/07/2024
- 0.109
- 224.800
- 20,520,000
- 36.590
- 10,260,000
- 0.108
- 10,235,000
- 0.107
- 29/07/2024
- 0.089
- 231.400
- 18,950,000
- 36.081
- 9,285,000
- 0.088
- 9,645,000
- 0.087
- 26/07/2024
- 0.081
- 235.800
- 10,440,000
- 36.323
- 5,050,000
- 0.076
- 5,390,000
- 0.077
- 25/07/2024
- 0.084
- 234.200
- 11,450,000
- 36.056
- 5,410,000
- 0.088
- 6,040,000
- 0.088
- 24/07/2024
- 0.090
- 233.000
- 20,350,000
- 36.617
- 9,965,000
- 0.088
- 9,360,000
- 0.086
- 23/07/2024
- 0.075
- 238.400
- 9,970,000
- 35.962
- 4,910,000
- 0.077
- 5,010,000
- 0.075
- 22/07/2024
- 0.065
- 246.000
- 4,475,000
- 37.023
- 1,700,000
- 0.065
- 2,775,000
- 0.065
- 19/07/2024
- 0.072
- 243.000
- 1,575,000
- 37.007
- 775,000
- 0.076
- 775,000
- 0.078
- 18/07/2024
- 0.075
- 241.600
- 3,370,000
- 36.945
- 1,635,000
- 0.081
- 1,735,000
- 0.083
- 17/07/2024
- 0.085
- 239.800
- 6,900,000
- 38.204
- 3,450,000
- 0.094
- 3,450,000
- 0.094
- 16/07/2024
- 0.090
- 240.600
- 3,400,000
- 39.563
- 1,700,000
- 0.089
- 1,700,000
- 0.087
- 15/07/2024
- 0.085
- 244.200
- 3,000,000
- 40.033
- 1,500,000
- 0.079
- 1,450,000
- 0.080
- 12/07/2024
- 0.081
- 246.600
- 2,920,000
- 39.885
- 1,370,000
- 0.083
- 1,470,000
- 0.089
- 11/07/2024
- 0.097
- 241.400
- 14,400,000
- 40.867
- 7,185,000
- 0.103
- 7,215,000
- 0.103
- 10/07/2024
- 0.109
- 236.800
- 29,150,000
- 41.004
- 14,560,000
- 0.106
- 14,590,000
- 0.105
- 09/07/2024
- 0.117
- 235.200
- 29,980,000
- 41.657
- 14,990,000
- 0.119
- 14,990,000
- 0.119
- 08/07/2024
- 0.124
- 233.200
- 2,930,000
- 41.894
- 1,465,000
- 0.125
- 1,465,000
- 0.124