- 恒指
- 17,109
- -125
- 大市成交 1,058億
- 即時李寧花旗五五購A
- 0.0500.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/09/2024
- 0.050
- 13.020
- 440,000
- 57.110
- 10/09/2024
- 0.064
- 13.580
- 220,000
- 57.950
- 100,000
- 0.067
- 120,000
- 0.065
- 09/09/2024
- 0.069
- 13.800
- 1,550,000
- 57.907
- 850,000
- 0.068
- 700,000
- 0.070
- 05/09/2024
- 0.077
- 14.220
- 1,700,000
- 56.999
- 850,000
- 0.077
- 850,000
- 0.077
- 04/09/2024
- 0.080
- 14.160
- 1,000,000
- 58.064
- 550,000
- 0.082
- 450,000
- 0.082
- 03/09/2024
- 0.083
- 14.320
- 1,710,000
- 57.664
- 855,000
- 0.086
- 850,000
- 0.089
- 02/09/2024
- 0.085
- 14.240
- 3,900,000
- 58.577
- 1,950,000
- 0.088
- 1,950,000
- 0.088
- 30/08/2024
- 0.097
- 14.660
- 2,100,000
- 58.492
- 1,050,000
- 0.091
- 1,050,000
- 0.091
- 29/08/2024
- 0.088
- 14.300
- 4,160,000
- 61.177
- 2,080,000
- 0.079
- 2,080,000
- 0.078
- 28/08/2024
- 0.075
- 13.768
- 2,100,000
- 58.370
- 1,050,000
- 0.080
- 1,050,000
- 0.084
- 27/08/2024
- 0.083
- 14.228
- 300,000
- 57.384
- 150,000
- 0.080
- 150,000
- 0.080
- 26/08/2024
- 0.080
- 13.888
- 1,300,000
- 58.655
- 650,000
- 0.083
- 650,000
- 0.084
- 23/08/2024
- 0.079
- 13.828
- 1,500,000
- 58.433
- 750,000
- 0.073
- 750,000
- 0.069
- 22/08/2024
- 0.069
- 13.528
- 300,000
- 57.470
- 150,000
- 0.069
- 150,000
- 0.071
- 21/08/2024
- 0.068
- 13.448
- 1,520,000
- 57.577
- 770,000
- 0.072
- 750,000
- 0.071
- 20/08/2024
- 0.077
- 13.648
- 2,400,000
- 58.694
- 1,200,000
- 0.083
- 1,200,000
- 0.085
- 19/08/2024
- 0.078
- 13.668
- 4,230,000
- 58.724
- 2,115,000
- 0.069
- 2,095,000
- 0.065
- 16/08/2024
- 0.057
- 12.688
- 2,170,000
- 58.352
- 1,060,000
- 0.067
- 1,110,000
- 0.067
- 15/08/2024
- 0.061
- 12.788
- 8,115,000
- 58.876
- 3,995,000
- 0.060
- 4,065,000
- 0.060