- 即時京東花旗四乙購A
- 0.089+0.008 (+9.877%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 08/08/2024
- 0.081
- 98.850
- 11,952,500
- 45.730
- 3,082,500
- 0.087
- 5,790,000
- 0.083
- 07/08/2024
- 0.088
- 99.750
- 18,215,000
- 45.964
- 1,227,500
- 0.093
- 13,350,000
- 0.091
- 06/08/2024
- 0.081
- 97.700
- 6,137,500
- 46.879
- 4,657,500
- 0.086
- 1,357,500
- 0.081
- 05/08/2024
- 0.077
- 96.950
- 55,447,500
- 46.715
- 23,675,000
- 0.074
- 27,682,500
- 0.074
- 02/08/2024
- 0.082
- 98.400
- 28,225,000
- 45.297
- 14,335,000
- 0.083
- 13,590,000
- 0.083
- 01/08/2024
- 0.093
- 99.950
- 18,000,000
- 45.535
- 9,122,500
- 0.092
- 8,157,500
- 0.092
- 31/07/2024
- 0.118
- 104.000
- 18,845,000
- 44.842
- 6,542,500
- 0.113
- 9,665,000
- 0.113
- 30/07/2024
- 0.106
- 102.200
- 7,877,500
- 44.749
- 3,892,500
- 0.106
- 3,925,000
- 0.106
- 29/07/2024
- 0.120
- 103.700
- 13,840,000
- 45.328
- 6,917,500
- 0.121
- 6,920,000
- 0.119
- 26/07/2024
- 0.110
- 102.300
- 16,090,000
- 44.738
- 8,105,000
- 0.113
- 7,985,000
- 0.114
- 25/07/2024
- 0.094
- 99.300
- 4,150,000
- 45.371
- 2,125,000
- 0.096
- 2,025,000
- 0.098
- 24/07/2024
- 0.102
- 100.600
- 3,970,000
- 45.127
- 1,970,000
- 0.106
- 2,000,000
- 0.108
- 23/07/2024
- 0.117
- 102.600
- 2,815,000
- 45.245
- 1,445,000
- 0.119
- 1,370,000
- 0.121
- 22/07/2024
- 0.132
- 104.100
- 14,195,000
- 45.909
- 7,100,000
- 0.126
- 6,930,000
- 0.125
- 19/07/2024
- 0.121
- 102.700
- 21,627,500
- 45.222
- 10,727,500
- 0.123
- 10,790,000
- 0.123
- 18/07/2024
- 0.152
- 106.200
- 26,817,500
- 45.875
- 13,152,500
- 0.150
- 13,435,000
- 0.149
- 17/07/2024
- 0.157
- 106.700
- 23,575,000
- 45.865
- 11,542,500
- 0.155
- 11,705,000
- 0.154
- 16/07/2024
- 0.140
- 104.500
- 14,862,500
- 45.813
- 7,327,500
- 0.137
- 7,445,000
- 0.136
- 15/07/2024
- 0.161
- 106.700
- 15,557,500
- 46.264
- 7,640,000
- 0.169
- 7,802,500
- 0.170
- 12/07/2024
- 0.209
- 112.000
- 37,585,000
- 45.729
- 18,800,000
- 0.211
- 18,715,000
- 0.211