- 即時海油花旗五五沽A
- 0.202-0.017 (-7.763%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.219
- 19.800
- 14,025,000
- 32.459
- 7,140,000
- 0.191
- 6,875,000
- 0.188
- 24/07/2024
- 0.177
- 20.600
- 15,130,000
- 32.189
- 7,560,000
- 0.175
- 7,570,000
- 0.176
- 23/07/2024
- 0.182
- 20.350
- 10,375,000
- 31.576
- 5,185,000
- 0.180
- 5,190,000
- 0.180
- 22/07/2024
- 0.186
- 20.450
- 225,000
- 32.319
- 225,000
- 0.193
- 19/07/2024
- 0.178
- 20.500
- 41,840,000
- 31.685
- 20,820,000
- 0.171
- 20,620,000
- 0.169
- 18/07/2024
- 0.138
- 21.550
- 61,235,000
- 31.888
- 30,825,000
- 0.153
- 30,380,000
- 0.153
- 17/07/2024
- 0.170
- 21.150
- 157,410,000
- 33.442
- 78,065,000
- 0.165
- 78,910,000
- 0.165
- 16/07/2024
- 0.129
- 22.300
- 15,700,000
- 33.463
- 7,850,000
- 0.129
- 7,850,000
- 0.129
- 15/07/2024
- 0.128
- 22.500
- 810,000
- 33.962
- 400,000
- 0.123
- 410,000
- 0.123
- 12/07/2024
- 0.119
- 22.850
- 2,500,000
- 33.975
- 1,250,000
- 0.123
- 1,250,000
- 0.121
- 11/07/2024
- 0.124
- 22.600
- 7,820,000
- 33.687
- 3,910,000
- 0.127
- 3,910,000
- 0.129
- 10/07/2024
- 0.133
- 22.150
- 34,750,000
- 33.125
- 17,160,000
- 0.128
- 17,210,000
- 0.128
- 09/07/2024
- 0.115
- 22.950
- 1,620,000
- 33.682
- 360,000
- 0.115
- 1,260,000
- 0.113
- 08/07/2024
- 0.111
- 23.150
- 2,560,000
- 33.797
- 1,280,000
- 0.113
- 1,280,000
- 0.112
- 05/07/2024
- 0.108
- 23.250
- 2,890,000
- 33.628
- 1,370,000
- 0.112
- 1,370,000
- 0.112