- 即時中油信證五三購A
- 0.039-0.001 (-2.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.040
- 6.940
- 0
- 37.119
- 31/07/2024
- 0.034
- 6.810
- 0
- 37.134
- 30/07/2024
- 0.030
- 6.690
- 0
- 37.310
- 29/07/2024
- 0.040
- 6.910
- 0
- 37.108
- 26/07/2024
- 0.033
- 6.810
- 0
- 36.479
- 25/07/2024
- 0.031
- 6.820
- 114,000
- 35.904
- 114,000
- 0.035
- 24/07/2024
- 0.045
- 7.080
- 0
- 35.926
- 23/07/2024
- 0.045
- 7.040
- 0
- 36.200
- 22/07/2024
- 0.046
- 7.070
- 4,000
- 35.995
- 4,000
- 0.036
- 19/07/2024
- 0.047
- 7.110
- 720,000
- 35.534
- 360,000
- 0.056
- 360,000
- 0.059
- 18/07/2024
- 0.076
- 7.460
- 6,284,000
- 35.834
- 3,142,000
- 0.077
- 3,142,000
- 0.078
- 17/07/2024
- 0.075
- 7.460
- 7,980,000
- 35.646
- 3,490,000
- 0.077
- 4,490,000
- 0.076
- 16/07/2024
- 0.122
- 7.920
- 7,324,000
- 35.421
- 3,662,000
- 0.121
- 3,662,000
- 0.121
- 15/07/2024
- 0.129
- 7.980
- 3,206,000
- 35.290
- 1,576,000
- 0.140
- 1,630,000
- 0.141
- 12/07/2024
- 0.141
- 8.020
- 7,856,000
- 35.530
- 3,920,000
- 0.154
- 3,936,000
- 0.155
- 11/07/2024
- 0.159
- 8.080
- 1,280,000
- 36.092
- 640,000
- 0.160
- 640,000
- 0.160
- 10/07/2024
- 0.152
- 8.010
- 9,336,000
- 36.233
- 4,678,000
- 0.165
- 4,658,000
- 0.165
- 09/07/2024
- 0.197
- 8.250
- 16,304,000
- 36.614
- 8,000,000
- 0.203
- 8,204,000
- 0.203
- 08/07/2024
- 0.229
- 8.410
- 9,760,000
- 36.693
- 4,850,000
- 0.232
- 4,910,000
- 0.232
- 05/07/2024
- 0.246
- 8.440
- 13,160,000
- 37.037
- 6,580,000
- 0.243
- 6,580,000
- 0.242