- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時港交摩通四乙購A
- 0.510+0.320 (+168.421%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.190
- 278.000
- 89,260,000
- 36.628
- 39,645,000
- 0.146
- 29,405,000
- 0.128
- 25/09/2024
- 0.084
- 262.600
- 100,365,000
- 33.178
- 39,265,000
- 0.106
- 38,085,000
- 0.103
- 24/09/2024
- 0.074
- 258.800
- 271,255,000
- 33.567
- 127,705,000
- 0.048
- 119,990,000
- 0.049
- 23/09/2024
- 0.035
- 241.000
- 362,940,000
- 34.794
- 161,690,000
- 0.040
- 193,195,000
- 0.039
- 20/09/2024
- 0.036
- 241.600
- 216,675,000
- 34.176
- 105,060,000
- 0.042
- 110,150,000
- 0.041
- 19/09/2024
- 0.032
- 238.200
- 6,055,000
- 34.473
- 4,625,000
- 0.031
- 1,330,000
- 0.029
- 17/09/2024
- 0.019
- 225.200
- 1,535,000
- 35.820
- 440,000
- 0.016
- 640,000
- 0.019
- 16/09/2024
- 0.015
- 221.200
- 2,085,000
- 35.694
- 1,725,000
- 0.015
- 140,000
- 0.014
- 13/09/2024
- 0.016
- 224.000
- 380,000
- 34.414
- 195,000
- 0.017
- 95,000
- 0.017
- 12/09/2024
- 0.016
- 221.000
- 1,315,000
- 35.467
- 100,000
- 0.015
- 11/09/2024
- 0.015
- 220.800
- 3,190,000
- 34.946
- 2,065,000
- 0.014
- 10/09/2024
- 0.017
- 223.400
- 5,610,000
- 34.519
- 2,900,000
- 0.018
- 2,210,000
- 0.019
- 09/09/2024
- 0.017
- 226.600
- 7,725,000
- 33.054
- 4,900,000
- 0.016
- 2,175,000
- 0.017
- 05/09/2024
- 0.021
- 230.000
- 715,000
- 32.430
- 420,000
- 0.022
- 295,000
- 0.021
- 04/09/2024
- 0.023
- 229.800
- 1,265,000
- 32.977
- 365,000
- 0.023
- 600,000
- 0.023
- 03/09/2024
- 0.026
- 232.800
- 6,810,000
- 34.237
- 3,310,000
- 0.028
- 3,500,000
- 0.027
- 02/09/2024
- 0.026
- 232.440
- 6,500,000
- 32.432
- 1,950,000
- 0.027
- 4,380,000
- 0.028
- 30/08/2024
- 0.033
- 236.040
- 8,535,000
- 32.264
- 4,600,000
- 0.035
- 3,035,000
- 0.036
- 29/08/2024
- 0.026
- 232.040
- 205,000
- 31.997
- 105,000
- 0.026