- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時比迪摩通四乙購C
- 0.440+0.070 (+18.919%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.370
- 299.000
- 4,425,000
- 48.358
- 3,500,000
- 0.320
- 875,000
- 0.338
- 02/10/2024
- 0.410
- 299.400
- 6,425,000
- 51.468
- 1,925,000
- 0.447
- 3,425,000
- 0.453
- 30/09/2024
- 0.265
- 283.800
- 9,450,000
- 48.908
- 5,700,000
- 0.252
- 3,400,000
- 0.251
- 27/09/2024
- 0.193
- 275.800
- 20,900,000
- 45.705
- 8,925,000
- 0.172
- 11,025,000
- 0.175
- 26/09/2024
- 0.099
- 260.400
- 2,700,000
- 42.857
- 950,000
- 0.081
- 1,750,000
- 0.078
- 25/09/2024
- 0.047
- 251.800
- 2,150,000
- 37.990
- 875,000
- 0.056
- 1,125,000
- 0.057
- 24/09/2024
- 0.035
- 248.800
- 925,000
- 36.437
- 725,000
- 0.034
- 175,000
- 0.033
- 23/09/2024
- 0.023
- 240.400
- 0
- 36.636
- 20/09/2024
- 0.030
- 245.200
- 500,000
- 35.884
- 500,000
- 0.036
- 19/09/2024
- 0.031
- 245.000
- 0
- 35.956
- 17/09/2024
- 0.030
- 242.800
- 75,000
- 36.252
- 75,000
- 0.030
- 16/09/2024
- 0.027
- 240.000
- 50,000
- 36.438
- 25,000
- 0.027
- 25,000
- 0.027
- 13/09/2024
- 0.030
- 239.800
- 100,000
- 36.752
- 100,000
- 0.032
- 12/09/2024
- 0.031
- 238.800
- 0
- 37.268
- 11/09/2024
- 0.032
- 240.200
- 150,000
- 36.698
- 150,000
- 0.036
- 10/09/2024
- 0.030
- 236.200
- 0
- 37.720
- 09/09/2024
- 0.030
- 235.000
- 0
- 38.046
- 05/09/2024
- 0.032
- 237.200
- 425,000
- 36.809
- 425,000
- 0.033
- 04/09/2024
- 0.030
- 234.800
- 0
- 37.122