- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時中移瑞銀五一購A
- 0.165+0.052 (+46.018%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.113
- 75.200
- 6,090,000
- 34.276
- 1,130,000
- 0.108
- 4,860,000
- 0.108
- 02/10/2024
- 0.132
- 77.000
- 1,080,000
- 33.034
- 285,000
- 0.100
- 200,000
- 0.088
- 30/09/2024
- 0.060
- 73.450
- 4,730,000
- 30.592
- 1,965,000
- 0.036
- 2,765,000
- 0.039
- 27/09/2024
- 0.027
- 73.050
- 0
- 25.577
- 26/09/2024
- 0.018
- 72.500
- 0
- 24.133
- 25/09/2024
- 0.024
- 73.700
- 680,000
- 23.997
- 340,000
- 0.030
- 340,000
- 0.028
- 24/09/2024
- 0.022
- 73.500
- 150,000
- 23.742
- 150,000
- 0.023
- 23/09/2024
- 0.017
- 72.050
- 0
- 24.103
- 20/09/2024
- 0.017
- 72.100
- 0
- 23.746
- 19/09/2024
- 0.018
- 72.100
- 0
- 23.817
- 17/09/2024
- 0.017
- 71.900
- 200,000
- 23.592
- 200,000
- 0.018
- 16/09/2024
- 0.015
- 71.250
- 0
- 23.668
- 13/09/2024
- 0.015
- 71.100
- 200,000
- 23.543
- 200,000
- 0.015
- 12/09/2024
- 0.012
- 70.250
- 0
- 23.447
- 11/09/2024
- 0.012
- 70.250
- 0
- 23.355
- 10/09/2024
- 0.015
- 71.200
- 0
- 23.145
- 09/09/2024
- 0.015
- 71.250
- 200,000
- 23.003
- 200,000
- 0.014
- 05/09/2024
- 0.019
- 72.000
- 150,000
- 22.848
- 150,000
- 0.018
- 04/09/2024
- 0.021
- 72.600
- 340,000
- 22.560
- 340,000
- 0.022