- 恒指
- 23,100
- +363
- 大市成交 2,968億
- 即時中芯瑞銀五二購A
- 1.360+0.550 (+67.901%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/10/2024
- 0.810
- 27.350
- 10,205,000
- 78.618
- 5,465,000
- 0.612
- 4,295,000
- 0.674
- 03/10/2024
- 0.285
- 21.150
- 3,300,000
- 58.661
- 300,000
- 0.285
- 3,000,000
- 0.285
- 02/10/2024
- 0.335
- 22.200
- 2,170,000
- 56.045
- 1,980,000
- 0.319
- 30/09/2024
- 0.213
- 20.850
- 12,590,000
- 46.855
- 5,880,000
- 0.206
- 6,470,000
- 0.206
- 27/09/2024
- 0.114
- 18.560
- 3,595,000
- 46.991
- 2,210,000
- 0.112
- 1,245,000
- 0.112
- 26/09/2024
- 0.080
- 17.780
- 2,570,000
- 44.800
- 780,000
- 0.067
- 1,740,000
- 0.070
- 25/09/2024
- 0.058
- 17.120
- 7,175,000
- 43.475
- 4,090,000
- 0.064
- 3,085,000
- 0.065
- 24/09/2024
- 0.058
- 17.000
- 1,920,000
- 44.250
- 1,470,000
- 0.051
- 430,000
- 0.047
- 23/09/2024
- 0.043
- 16.260
- 1,100,000
- 44.496
- 700,000
- 0.044
- 300,000
- 0.046
- 20/09/2024
- 0.042
- 16.200
- 355,000
- 44.052
- 115,000
- 0.042
- 240,000
- 0.042
- 19/09/2024
- 0.041
- 16.060
- 245,000
- 44.390
- 125,000
- 0.041
- 120,000
- 0.036
- 17/09/2024
- 0.036
- 15.820
- 1,510,000
- 43.821
- 440,000
- 0.035
- 1,070,000
- 0.036
- 16/09/2024
- 0.032
- 15.600
- 895,000
- 43.529
- 350,000
- 0.031
- 545,000
- 0.031
- 13/09/2024
- 0.032
- 15.600
- 1,790,000
- 43.055
- 890,000
- 0.035
- 900,000
- 0.034
- 12/09/2024
- 0.034
- 15.500
- 1,730,000
- 44.390
- 870,000
- 0.033
- 800,000
- 0.035
- 11/09/2024
- 0.033
- 15.380
- 3,815,000
- 44.626
- 3,815,000
- 0.033
- 10/09/2024
- 0.039
- 15.600
- 1,425,000
- 45.336
- 645,000
- 0.038
- 780,000
- 0.037
- 09/09/2024
- 0.041
- 15.960
- 1,525,000
- 43.458
- 800,000
- 0.041
- 640,000
- 0.040
- 05/09/2024
- 0.050
- 16.040
- 2,575,000
- 45.381
- 1,200,000
- 0.049
- 1,375,000
- 0.053