- 即時中油瑞銀五五沽A
- 0.2650.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.265
- 6.790
- 0
- 33.644
- 21/08/2024
- 0.265
- 6.740
- 0
- 32.128
- 20/08/2024
- 0.265
- 6.740
- 0
- 32.154
- 19/08/2024
- 0.248
- 6.900
- 1,800,000
- 32.763
- 900,000
- 0.246
- 900,000
- 0.245
- 16/08/2024
- 0.248
- 6.880
- 560,000
- 32.119
- 280,000
- 0.247
- 280,000
- 0.248
- 15/08/2024
- 0.270
- 6.750
- 0
- 33.468
- 14/08/2024
- 0.270
- 6.720
- 0
- 32.552
- 13/08/2024
- 0.265
- 6.730
- 460,000
- 31.780
- 230,000
- 0.252
- 230,000
- 0.248
- 12/08/2024
- 0.270
- 6.670
- 0
- 31.097
- 09/08/2024
- 0.275
- 6.670
- 0
- 32.215
- 08/08/2024
- 0.290
- 6.530
- 40,000
- 31.328
- 20,000
- 0.290
- 20,000
- 0.285
- 07/08/2024
- 0.290
- 6.570
- 0
- 32.633
- 06/08/2024
- 0.310
- 6.400
- 0
- 32.676
- 05/08/2024
- 0.300
- 6.440
- 0
- 31.493
- 02/08/2024
- 0.250
- 6.810
- 0
- 31.031
- 01/08/2024
- 0.228
- 6.940
- 2,500,000
- 29.632
- 1,250,000
- 0.229
- 1,250,000
- 0.229
- 31/07/2024
- 0.245
- 6.810
- 80,000
- 29.862
- 40,000
- 0.246
- 40,000
- 0.248
- 30/07/2024
- 0.265
- 6.690
- 20,000
- 31.087
- 20,000
- 0.265
- 29/07/2024
- 0.233
- 6.910
- 600,000
- 29.992
- 300,000
- 0.240
- 300,000
- 0.241
- 26/07/2024
- 0.247
- 6.810
- 1,440,000
- 30.329
- 720,000
- 0.239
- 720,000
- 0.238