- 即時吉利摩利五四購B
- 0.091+0.005 (+5.814%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/09/2024
- 0.086
- 8.820
- 220,000
- 35.554
- 50,000
- 0.084
- 170,000
- 0.083
- 30/08/2024
- 0.088
- 8.820
- 340,000
- 35.696
- 100,000
- 0.096
- 230,000
- 0.086
- 29/08/2024
- 0.076
- 8.630
- 15,000
- 35.493
- 15,000
- 0.067
- 28/08/2024
- 0.074
- 8.580
- 195,000
- 35.589
- 160,000
- 0.074
- 35,000
- 0.074
- 27/08/2024
- 0.075
- 8.600
- 1,310,000
- 35.395
- 900,000
- 0.073
- 410,000
- 0.067
- 26/08/2024
- 0.055
- 8.210
- 890,000
- 35.343
- 420,000
- 0.055
- 470,000
- 0.054
- 23/08/2024
- 0.050
- 8.050
- 960,000
- 35.648
- 385,000
- 0.052
- 560,000
- 0.050
- 22/08/2024
- 0.051
- 7.990
- 1,040,000
- 36.513
- 530,000
- 0.058
- 510,000
- 0.052
- 21/08/2024
- 0.051
- 7.880
- 1,240,000
- 37.694
- 355,000
- 0.053
- 885,000
- 0.050
- 20/08/2024
- 0.053
- 7.870
- 50,000
- 38.242
- 50,000
- 0.051
- 19/08/2024
- 0.056
- 7.890
- 40,000
- 38.707
- 20,000
- 0.055
- 20,000
- 0.056
- 16/08/2024
- 0.050
- 7.760
- 20,000
- 38.354
- 20,000
- 0.051