- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時港交摩利四乙購A
- 0.0380.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.038
- 230.000
- 550,000
- 32.626
- 275,000
- 0.040
- 275,000
- 0.041
- 24/07/2024
- 0.043
- 232.800
- 650,000
- 32.415
- 200,000
- 0.047
- 450,000
- 0.043
- 23/07/2024
- 0.053
- 235.800
- 170,000
- 32.886
- 170,000
- 0.060
- 22/07/2024
- 0.063
- 239.200
- 450,000
- 32.984
- 225,000
- 0.066
- 225,000
- 0.067
- 19/07/2024
- 0.062
- 239.000
- 510,000
- 32.568
- 180,000
- 0.062
- 330,000
- 0.065
- 18/07/2024
- 0.071
- 241.400
- 250,000
- 32.779
- 125,000
- 0.073
- 125,000
- 0.074
- 17/07/2024
- 0.075
- 243.000
- 300,000
- 32.555
- 150,000
- 0.075
- 150,000
- 0.074
- 16/07/2024
- 0.074
- 241.800
- 1,050,000
- 32.792
- 475,000
- 0.076
- 475,000
- 0.077
- 15/07/2024
- 0.088
- 247.600
- 1,550,000
- 32.066
- 775,000
- 0.093
- 775,000
- 0.093
- 12/07/2024
- 0.115
- 254.200
- 4,100,000
- 31.934
- 2,050,000
- 0.113
- 2,050,000
- 0.114
- 11/07/2024
- 0.094
- 248.200
- 300,000
- 32.086
- 150,000
- 0.085
- 150,000
- 0.085
- 10/07/2024
- 0.074
- 241.400
- 200,000
- 32.294
- 100,000
- 0.078
- 100,000
- 0.072