- 恒指
- 22,083
- +949
- 大市成交 3,196億
- 即時網易摩利五一沽A
- 0.134-0.024 (-15.190%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.158
- 150.500
- 4,360,000
- 51.898
- 2,135,000
- 0.158
- 2,225,000
- 0.158
- 27/09/2024
- 0.179
- 145.800
- 9,765,000
- 50.522
- 4,840,000
- 0.187
- 4,925,000
- 0.187
- 26/09/2024
- 0.201
- 140.600
- 2,385,000
- 48.605
- 1,180,000
- 0.208
- 1,205,000
- 0.208
- 25/09/2024
- 0.242
- 133.100
- 490,000
- 46.111
- 225,000
- 0.228
- 265,000
- 0.229
- 24/09/2024
- 0.265
- 131.200
- 30,000
- 47.069
- 30,000
- 0.280
- 23/09/2024
- 0.320
- 123.800
- 0
- 44.492
- 20/09/2024
- 0.325
- 124.100
- 0
- 45.425
- 19/09/2024
- 0.340
- 122.500
- 0
- 45.314
- 17/09/2024
- 0.360
- 120.200
- 0
- 44.193
- 16/09/2024
- 0.360
- 120.200
- 0
- 44.056
- 13/09/2024
- 0.350
- 121.700
- 0
- 44.731
- 12/09/2024
- 0.360
- 121.100
- 0
- 45.207
- 11/09/2024
- 0.365
- 119.600
- 0
- 43.103
- 10/09/2024
- 0.365
- 119.800
- 0
- 43.430
- 09/09/2024
- 0.345
- 121.200
- 0
- 42.516
- 05/09/2024
- 0.335
- 123.100
- 0
- 42.279
- 04/09/2024
- 0.335
- 122.322
- 0
- 41.987
- 03/09/2024
- 0.335
- 122.622
- 0
- 42.479
- 02/09/2024
- 0.315
- 124.622
- 0
- 42.422