- 即時平安星展四乙購A
- 0.041+0.004 (+10.811%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.037
- 34.850
- 705,000
- 37.515
- 330,000
- 0.034
- 375,000
- 0.034
- 11/09/2024
- 0.033
- 34.400
- 70,000
- 37.650
- 70,000
- 0.034
- 10/09/2024
- 0.037
- 34.600
- 165,000
- 37.924
- 165,000
- 0.037
- 09/09/2024
- 0.034
- 34.750
- 660,000
- 36.397
- 200,000
- 0.036
- 460,000
- 0.035
- 05/09/2024
- 0.051
- 35.600
- 1,490,000
- 37.085
- 675,000
- 0.051
- 815,000
- 0.048
- 04/09/2024
- 0.045
- 35.100
- 153,245,000
- 40.561
- 76,500,000
- 0.049
- 76,745,000
- 0.049
- 03/09/2024
- 0.055
- 35.631
- 4,175,000
- 37.440
- 2,000,000
- 0.059
- 2,175,000
- 0.059
- 02/09/2024
- 0.063
- 35.981
- 129,980,000
- 37.704
- 64,790,000
- 0.064
- 65,090,000
- 0.064
- 30/08/2024
- 0.078
- 36.381
- 6,930,000
- 38.563
- 3,555,000
- 0.078
- 3,175,000
- 0.077
- 29/08/2024
- 0.052
- 35.081
- 625,000
- 37.716
- 300,000
- 0.052
- 325,000
- 0.052
- 28/08/2024
- 0.055
- 35.181
- 300,000
- 37.857
- 150,000
- 0.055
- 150,000
- 0.060
- 27/08/2024
- 0.066
- 35.481
- 1,200,000
- 38.863
- 1,000,000
- 0.065
- 200,000
- 0.071
- 26/08/2024
- 0.066
- 35.181
- 1,150,000
- 39.707
- 695,000
- 0.068
- 400,000
- 0.067
- 23/08/2024
- 0.056
- 34.531
- 122,420,000
- 39.286
- 61,340,000
- 0.054
- 61,060,000
- 0.054
- 22/08/2024
- 0.044
- 33.281
- 1,315,000
- 40.381
- 715,000
- 0.041
- 500,000
- 0.043
- 21/08/2024
- 0.039
- 32.981
- 215,000
- 39.848
- 215,000
- 0.040
- 20/08/2024
- 0.047
- 33.381
- 1,440,000
- 40.436
- 400,000
- 0.049
- 1,040,000
- 0.049
- 19/08/2024
- 0.051
- 33.531
- 1,600,000
- 40.722
- 800,000
- 0.054
- 800,000
- 0.055
- 16/08/2024
- 0.049
- 33.331
- 0
- 40.374