- 即時吉利匯豐五四購A
- 0.095+0.004 (+4.396%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/09/2024
- 0.091
- 8.820
- 14,085,000
- 36.567
- 7,000,000
- 0.089
- 7,085,000
- 0.089
- 30/08/2024
- 0.095
- 8.820
- 8,070,000
- 37.096
- 4,035,000
- 0.093
- 4,035,000
- 0.093
- 29/08/2024
- 0.081
- 8.630
- 29,900,000
- 36.556
- 15,010,000
- 0.071
- 14,890,000
- 0.071
- 28/08/2024
- 0.080
- 8.580
- 26,540,000
- 36.879
- 13,270,000
- 0.081
- 13,270,000
- 0.080
- 27/08/2024
- 0.085
- 8.600
- 15,470,000
- 37.515
- 7,650,000
- 0.080
- 7,770,000
- 0.077
- 26/08/2024
- 0.067
- 8.210
- 5,200,000
- 38.256
- 2,600,000
- 0.066
- 2,600,000
- 0.066
- 23/08/2024
- 0.063
- 8.050
- 10,600,000
- 38.951
- 5,300,000
- 0.062
- 5,300,000
- 0.062
- 22/08/2024
- 0.064
- 7.990
- 13,400,000
- 39.830
- 6,700,000
- 0.063
- 6,700,000
- 0.063