- 即時阿里匯豐五六購B
- 0.224+0.015 (+7.177%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.209
- 80.100
- 3,750,000
- 34.672
- 1,875,000
- 0.206
- 1,875,000
- 0.206
- 15/08/2024
- 0.176
- 76.400
- 0
- 35.946
- 14/08/2024
- 0.199
- 78.300
- 0
- 36.336
- 13/08/2024
- 0.201
- 78.650
- 0
- 35.864
- 12/08/2024
- 0.200
- 78.450
- 0
- 36.009
- 09/08/2024
- 0.196
- 77.850
- 0
- 36.259
- 08/08/2024
- 0.184
- 76.550
- 4,800,000
- 36.539
- 2,400,000
- 0.188
- 2,400,000
- 0.186
- 07/08/2024
- 0.185
- 76.500
- 2,100,000
- 36.741
- 1,050,000
- 0.191
- 1,050,000
- 0.191
- 06/08/2024
- 0.174
- 75.250
- 7,430,000
- 36.686
- 3,715,000
- 0.175
- 3,715,000
- 0.175
- 05/08/2024
- 0.165
- 74.200
- 19,300,000
- 36.909
- 9,650,000
- 0.166
- 9,625,000
- 0.166
- 02/08/2024
- 0.169
- 75.350
- 4,980,000
- 35.337
- 2,490,000
- 0.170
- 2,490,000
- 0.170
- 01/08/2024
- 0.193
- 77.500
- 0
- 35.490
- 31/07/2024
- 0.197
- 77.300
- 25,000
- 36.498
- 30/07/2024
- 0.179
- 76.200
- 6,650,000
- 35.276
- 3,300,000
- 0.180
- 3,350,000
- 0.179
- 29/07/2024
- 0.186
- 76.550
- 1,800,000
- 35.785
- 900,000
- 0.179
- 900,000
- 0.179
- 26/07/2024
- 0.150
- 73.100
- 13,100,000
- 35.399
- 6,550,000
- 0.151
- 6,550,000
- 0.151