- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時騰訊國君五一購B
- 0.174-0.086 (-33.077%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.260
- 436.000
- 5,550,000
- 30.281
- 2,600,000
- 0.291
- 10/10/2024
- 0.330
- 438.800
- 1,100,000
- 35.984
- 500,000
- 0.325
- 09/10/2024
- 0.310
- 434.200
- 11,380,000
- 36.389
- 10,660,000
- 0.365
- 08/10/2024
- 0.365
- 438.600
- 6,250,000
- 39.916
- 50,000
- 0.400
- 07/10/2024
- 0.600
- 478.400
- 480,000
- 36.659
- 190,000
- 0.577
- 04/10/2024
- 0.570
- 477.600
- 1,040,000
- 32.799
- 700,000
- 0.572
- 03/10/2024
- 0.530
- 466.200
- 1,040,000
- 37.799
- 620,000
- 0.442
- 02/10/2024
- 0.570
- 470.000
- 490,000
- 39.216
- 80,000
- 0.554
- 30/09/2024
- 0.360
- 444.600
- 6,850,000
- 33.639
- 1,000,000
- 0.350
- 27/09/2024
- 0.285
- 437.800
- 4,310,000
- 29.049
- 1,260,000
- 0.275
- 310,000
- 0.290
- 26/09/2024
- 0.231
- 430.000
- 22,090,000
- 27.502
- 310,000
- 0.135
- 9,680,000
- 0.172
- 25/09/2024
- 0.113
- 405.400
- 13,830,000
- 25.716
- 550,000
- 0.142
- 160,000
- 0.146
- 24/09/2024
- 0.110
- 402.200
- 39,460,000
- 26.607
- 14,660,000
- 0.100
- 23/09/2024
- 0.061
- 387.600
- 6,470,000
- 25.092
- 230,000
- 0.062
- 20/09/2024
- 0.068
- 388.600
- 17,350,000
- 25.449
- 1,460,000
- 0.067
- 4,130,000
- 0.067
- 19/09/2024
- 0.069
- 388.800
- 18,390,000
- 25.284
- 2,470,000
- 0.067
- 17/09/2024
- 0.052
- 380.000
- 14,390,000
- 25.324
- 5,440,000
- 0.056
- 3,230,000
- 0.053
- 16/09/2024
- 0.052
- 377.800
- 5,520,000
- 25.940
- 1,280,000
- 0.053
- 700,000
- 0.045
- 13/09/2024
- 0.050
- 374.800
- 8,820,000
- 26.193
- 2,570,000
- 0.051
- 1,060,000
- 0.054
- 12/09/2024
- 0.052
- 372.600
- 14,220,000
- 27.158
- 4,370,000
- 0.054
- 250,000
- 0.054