- 即時中移花旗五六沽A
- 0.255+0.040 (+18.605%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 08/08/2024
- 0.215
- 72.250
- 33,480,000
- 20.454
- 16,740,000
- 0.226
- 16,740,000
- 0.225
- 07/08/2024
- 0.238
- 71.500
- 13,860,000
- 20.599
- 6,930,000
- 0.243
- 6,930,000
- 0.245
- 06/08/2024
- 0.265
- 70.600
- 12,860,000
- 20.989
- 6,430,000
- 0.254
- 6,430,000
- 0.252
- 05/08/2024
- 0.249
- 71.500
- 7,300,000
- 21.411
- 3,650,000
- 0.199
- 3,650,000
- 0.197
- 02/08/2024
- 0.166
- 73.750
- 3,400,000
- 19.874
- 1,700,000
- 0.160
- 1,700,000
- 0.163
- 01/08/2024
- 0.164
- 73.650
- 900,000
- 19.636
- 450,000
- 0.168
- 450,000
- 0.168
- 31/07/2024
- 0.182
- 72.600
- 12,980,000
- 19.363
- 6,490,000
- 0.186
- 6,490,000
- 0.187
- 30/07/2024
- 0.193
- 72.550
- 14,820,000
- 19.905
- 7,410,000
- 0.174
- 7,410,000
- 0.173
- 29/07/2024
- 0.170
- 73.200
- 7,380,000
- 19.451
- 3,690,000
- 0.171
- 3,690,000
- 0.173
- 26/07/2024
- 0.179
- 72.750
- 6,000,000
- 19.352
- 3,000,000
- 0.178
- 2,950,000
- 0.177
- 25/07/2024
- 0.145
- 74.750
- 650,000
- 19.692
- 300,000
- 0.144
- 350,000
- 0.145
- 24/07/2024
- 0.129
- 75.500
- 1,620,000
- 19.510
- 860,000
- 0.125
- 760,000
- 0.123
- 23/07/2024
- 0.126
- 75.550
- 0
- 19.378
- 22/07/2024
- 0.129
- 75.550
- 4,060,000
- 19.536
- 1,980,000
- 0.140
- 2,080,000
- 0.141
- 19/07/2024
- 0.135
- 75.000
- 13,680,000
- 19.283
- 6,890,000
- 0.144
- 6,790,000
- 0.142
- 18/07/2024
- 0.121
- 75.850
- 18,900,000
- 19.276
- 9,450,000
- 0.129
- 9,450,000
- 0.128
- 17/07/2024
- 0.137
- 75.000
- 36,200,000
- 19.361
- 18,100,000
- 0.128
- 18,100,000
- 0.127
- 16/07/2024
- 0.110
- 76.800
- 8,700,000
- 19.462
- 4,350,000
- 0.116
- 4,350,000
- 0.115
- 15/07/2024
- 0.113
- 77.000
- 10,270,000
- 19.812
- 5,140,000
- 0.102
- 5,130,000
- 0.101
- 12/07/2024
- 0.106
- 77.200
- 3,385,000
- 19.491
- 1,800,000
- 0.106
- 1,585,000
- 0.106