• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/08/2024
• 0.219
• 17.240
• 3,842,000
• 67.800
• 1,820,000
• 0.220
• 1,922,000
• 0.219

• 09/08/2024
• 0.241
• 17.760
• 3,320,000
• 66.185
• 1,660,000
• 0.241
• 1,660,000
• 0.241

• 08/08/2024
• 0.239
• 17.520
• 1,672,000
• 68.213
• 886,000
• 0.237
• 786,000
• 0.238

• 07/08/2024
• 0.222
• 17.240
• 1,300,000
• 67.259
• 700,000
• 0.213
• 600,000
• 0.211

• 06/08/2024
• 0.208
• 16.760
• 4,090,000
• 68.865
• 1,970,000
• 0.202
• 2,120,000
• 0.200

• 05/08/2024
• 0.178
• 16.060
• 4,140,000
• 68.964
• 2,020,000
• 0.200
• 2,120,000
• 0.199

• 02/08/2024
• 0.194
• 16.420
• 4,060,000
• 68.277
• 2,020,000
• 0.180
• 2,040,000
• 0.179

• 01/08/2024
• 0.181
• 16.080
• 4,290,000
• 68.527
• 2,270,000
• 0.180
• 2,020,000
• 0.178

• 31/07/2024
• 0.195
• 16.420
• 4,448,000
• 68.043
• 2,234,000
• 0.188
• 2,214,000
• 0.187

• 30/07/2024
• 0.171
• 15.800
• 2,920,000
• 68.500
• 1,460,000
• 0.156
• 1,460,000
• 0.156

• 29/07/2024
• 0.168
• 15.640
• 10,394,000
• 69.180
• 5,050,000
• 0.185
• 5,344,000
• 0.185

• 26/07/2024
• 0.220
• 16.820
• 12,830,000
• 68.324
• 6,392,000
• 0.234
• 6,438,000
• 0.236

• 25/07/2024
• 0.224
• 16.680
• 11,036,000
• 70.502
• 5,510,000
• 0.227
• 5,526,000
• 0.226

• 24/07/2024
• 0.224
• 16.600
• 3,880,000
• 71.131
• 1,940,000
• 0.236
• 1,940,000
• 0.237

• 23/07/2024
• 0.260
• 17.200
• 2,288,000
• 72.304
• 1,144,000
• 0.289
• 1,144,000
• 0.291

• 22/07/2024
• 0.305
• 18.060
• 2,984,000
• 71.946
• 1,492,000
• 0.305
• 1,492,000
• 0.302

• 19/07/2024
• 0.290
• 17.740
• 7,016,000
• 71.742
• 3,508,000
• 0.276
• 3,508,000
• 0.275

• 18/07/2024
• 0.275
• 17.600
• 792,000
• 69.932
• 396,000
• 0.269
• 386,000
• 0.267

• 17/07/2024
• 0.280
• 17.440
• 1,854,000
• 72.527
• 922,000
• 0.288
• 932,000
• 0.291

• 16/07/2024
• 0.275
• 17.480
• 2,992,000
• 70.794
• 1,496,000
• 0.268
• 1,496,000
• 0.268