- 即時粵海花旗五甲購A
- 0.189+0.007 (+3.846%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.189
- 4.590
- 150,000
- 70.380
- 16/09/2024
- 0.182
- 4.530
- 0
- 70.183
- 13/09/2024
- 0.179
- 4.480
- 0
- 70.644
- 12/09/2024
- 0.178
- 4.480
- 0
- 70.256
- 11/09/2024
- 0.174
- 4.390
- 0
- 71.893
- 10/09/2024
- 0.182
- 4.440
- 0
- 72.516
- 09/09/2024
- 0.185
- 4.510
- 0
- 71.024
- 05/09/2024
- 0.183
- 4.490
- 0
- 70.725
- 04/09/2024
- 0.183
- 4.480
- 0
- 70.960
- 03/09/2024
- 0.181
- 4.440
- 20,000
- 71.489
- 20,000
- 0.176
- 02/09/2024
- 0.186
- 4.460
- 50,000
- 72.230
- 50,000
- 0.190
- 30/08/2024
- 0.184
- 4.420
- 0
- 72.677
- 29/08/2024
- 0.188
- 4.500
- 6,960,000
- 67.854
- 3,470,000
- 0.194
- 3,490,000
- 0.192
- 28/08/2024
- 0.153
- 4.120
- 8,960,000
- 69.458
- 4,480,000
- 0.147
- 4,480,000
- 0.147
- 27/08/2024
- 0.145
- 4.060
- 3,780,000
- 68.640
- 1,890,000
- 0.141
- 1,890,000
- 0.139
- 26/08/2024
- 0.134
- 3.940
- 8,100,000
- 68.825
- 4,050,000
- 0.129
- 4,050,000
- 0.129
- 23/08/2024
- 0.121
- 3.810
- 5,140,000
- 68.353
- 2,570,000
- 0.120
- 2,570,000
- 0.120
- 22/08/2024
- 0.123
- 3.810
- 8,600,000
- 68.947
- 4,300,000
- 0.128
- 4,300,000
- 0.128
- 21/08/2024
- 0.137
- 3.970
- 1,800,000
- 68.429
- 900,000
- 0.136
- 900,000
- 0.135