- 即時恒指摩通五二購C
- 0.070-0.018 (-20.455%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.088
- 17,304.960
- 610,000
- 23.004
- 220,000
- 0.094
- 390,000
- 0.089
- 31/07/2024
- 0.096
- 17,344.600
- 1,180,000
- 23.693
- 1,180,000
- 0.095
- 30/07/2024
- 0.078
- 17,002.910
- 1,250,000
- 23.485
- 1,250,000
- 0.081
- 29/07/2024
- 0.092
- 17,238.340
- 860,000
- 23.737
- 690,000
- 0.094
- 170,000
- 0.089
- 26/07/2024
- 0.081
- 17,021.310
- 380,000
- 23.569
- 380,000
- 0.079
- 25/07/2024
- 0.082
- 17,004.970
- 930,000
- 23.690
- 930,000
- 0.086
- 24/07/2024
- 0.095
- 17,311.050
- 420,000
- 23.295
- 420,000
- 0.100
- 23/07/2024
- 0.106
- 17,469.360
- 0
- 23.448
- 22/07/2024
- 0.119
- 17,635.880
- 0
- 23.755
- 19/07/2024
- 0.105
- 17,417.680
- 2,040,000
- 23.433
- 2,040,000
- 0.112
- 18/07/2024
- 0.132
- 17,778.410
- 190,000
- 23.886
- 190,000
- 0.124
- 17/07/2024
- 0.131
- 17,739.410
- 350,000
- 23.992
- 350,000
- 0.127
- 16/07/2024
- 0.132
- 17,727.980
- 420,000
- 24.056
- 420,000
- 0.139
- 15/07/2024
- 0.151
- 18,015.940
- 200,000
- 23.882
- 200,000
- 0.155
- 12/07/2024
- 0.174
- 18,293.380
- 0
- 24.020
- 11/07/2024
- 0.140
- 17,832.330
- 0
- 23.994
- 10/07/2024
- 0.115
- 17,471.670
- 0
- 23.733
- 09/07/2024
- 0.120
- 17,523.230
- 20,000
- 23.910
- 20,000
- 0.122
- 08/07/2024
- 0.122
- 17,524.060
- 0
- 24.028
- 05/07/2024
- 0.139
- 17,799.610
- 0
- 23.746