- 即時工行匯豐五三購A
- 0.1320.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.132
- 4.450
- 6,260,000
- 21.024
- 3,130,000
- 0.144
- 3,130,000
- 0.145
- 12/07/2024
- 0.143
- 4.480
- 6,190,000
- 21.009
- 3,220,000
- 0.140
- 2,720,000
- 0.138
- 11/07/2024
- 0.114
- 4.360
- 2,260,000
- 21.395
- 870,000
- 0.113
- 1,390,000
- 0.114
- 10/07/2024
- 0.107
- 4.320
- 2,800,000
- 21.626
- 1,400,000
- 0.112
- 1,400,000
- 0.112
- 09/07/2024
- 0.106
- 4.310
- 3,120,000
- 21.734
- 1,560,000
- 0.118
- 1,560,000
- 0.117
- 08/07/2024
- 0.118
- 4.330
- 1,588,000
- 29.843
- 794,000
- 0.128
- 794,000
- 0.130
- 05/07/2024
- 0.141
- 4.364
- 1,560,000
- 23.257
- 780,000
- 0.152
- 780,000
- 0.152
- 04/07/2024
- 0.179
- 4.494
- 3,200,000
- 22.966
- 1,600,000
- 0.180
- 1,600,000
- 0.185