- 即時李寧匯豐五六購A
- 0.1050.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/08/2024
- 0.105
- 13.920
- 0
- 63.589
- 12/08/2024
- 0.110
- 14.060
- 0
- 63.721
- 09/08/2024
- 0.114
- 14.220
- 1,500,000
- 63.253
- 750,000
- 0.115
- 750,000
- 0.114
- 08/08/2024
- 0.107
- 13.960
- 300,000
- 63.267
- 150,000
- 0.111
- 150,000
- 0.106
- 07/08/2024
- 0.104
- 13.900
- 0
- 62.856
- 06/08/2024
- 0.104
- 13.740
- 150,000
- 63.605
- 150,000
- 0.102
- 05/08/2024
- 0.093
- 13.220
- 1,100,000
- 64.266
- 550,000
- 0.095
- 450,000
- 0.092
- 02/08/2024
- 0.104
- 13.660
- 0
- 63.721
- 01/08/2024
- 0.110
- 13.940
- 9,490,000
- 63.158
- 4,570,000
- 0.107
- 4,820,000
- 0.109
- 31/07/2024
- 0.133
- 14.600
- 0
- 63.684
- 30/07/2024
- 0.115
- 14.080
- 480,000
- 63.116
- 240,000
- 0.115
- 240,000
- 0.115
- 29/07/2024
- 0.127
- 14.500
- 3,300,000
- 62.841
- 1,650,000
- 0.130
- 1,650,000
- 0.129
- 26/07/2024
- 0.129
- 14.620
- 2,200,000
- 62.166
- 1,100,000
- 0.131
- 1,100,000
- 0.134
- 25/07/2024
- 0.132
- 14.620
- 7,060,000
- 62.687
- 3,580,000
- 0.133
- 3,480,000
- 0.133
- 24/07/2024
- 0.120
- 14.460
- 560,000
- 61.117
- 160,000
- 0.121
- 400,000
- 0.120
- 23/07/2024
- 0.127
- 14.620
- 5,920,000
- 61.440
- 2,685,000
- 0.132
- 2,960,000
- 0.133
- 22/07/2024
- 0.139
- 15.020
- 3,505,000
- 61.169
- 1,755,000
- 0.140
- 1,750,000
- 0.143
- 19/07/2024
- 0.145
- 15.060
- 3,345,000
- 61.791
- 1,650,000
- 0.145
- 1,695,000
- 0.147
- 18/07/2024
- 0.161
- 15.400
- 10,600,000
- 62.496
- 5,300,000
- 0.157
- 5,300,000
- 0.157
- 17/07/2024
- 0.176
- 15.820
- 13,000,000
- 62.344
- 6,505,000
- 0.165
- 6,460,000
- 0.162