- 即時兗礦瑞銀四乙購B
- 0.028-0.006 (-17.647%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/08/2024
- 0.034
- 10.060
- 1,600,000
- 48.569
- 800,000
- 0.035
- 800,000
- 0.035
- 12/08/2024
- 0.034
- 10.040
- 1,870,000
- 48.567
- 900,000
- 0.033
- 970,000
- 0.032
- 09/08/2024
- 0.030
- 9.880
- 0
- 48.056
- 08/08/2024
- 0.027
- 9.730
- 0
- 48.093
- 07/08/2024
- 0.025
- 9.640
- 0
- 47.908
- 06/08/2024
- 0.025
- 9.520
- 0
- 48.719
- 05/08/2024
- 0.027
- 9.610
- 970,000
- 48.543
- 510,000
- 0.031
- 460,000
- 0.030
- 02/08/2024
- 0.036
- 9.960
- 2,940,000
- 48.053
- 1,450,000
- 0.038
- 1,490,000
- 0.039
- 01/08/2024
- 0.037
- 10.000
- 1,250,000
- 47.833
- 600,000
- 0.040
- 650,000
- 0.041
- 31/07/2024
- 0.045
- 10.200
- 2,850,000
- 48.219
- 1,450,000
- 0.037
- 1,400,000
- 0.034
- 30/07/2024
- 0.031
- 9.650
- 0
- 48.629
- 29/07/2024
- 0.039
- 9.900
- 250,000
- 48.860
- 200,000
- 0.040
- 50,000
- 0.039
- 26/07/2024
- 0.034
- 9.740
- 0
- 48.181
- 25/07/2024
- 0.034
- 9.660
- 0
- 48.745
- 24/07/2024
- 0.044
- 9.990
- 210,000
- 48.678
- 80,000
- 0.048
- 130,000
- 0.048
- 23/07/2024
- 0.045
- 9.990
- 0
- 48.792
- 22/07/2024
- 0.045
- 10.020
- 850,000
- 48.345
- 450,000
- 0.040
- 400,000
- 0.037
- 19/07/2024
- 0.044
- 9.930
- 1,950,000
- 48.400
- 970,000
- 0.046
- 980,000
- 0.046
- 18/07/2024
- 0.052
- 10.160
- 400,000
- 48.285
- 200,000
- 0.050
- 200,000
- 0.050
- 17/07/2024
- 0.054
- 10.120
- 1,920,000
- 49.014
- 900,000
- 0.056
- 1,020,000
- 0.058