- 即時恒指瑞銀五二購B
- 0.094-0.011 (-10.476%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.105
- 17,469.360
- 0
- 23.338
- 22/07/2024
- 0.118
- 17,635.880
- 10,000
- 23.650
- 10,000
- 0.111
- 19/07/2024
- 0.106
- 17,417.680
- 0
- 23.543
- 18/07/2024
- 0.131
- 17,778.410
- 0
- 23.785
- 17/07/2024
- 0.131
- 17,739.410
- 0
- 23.992
- 16/07/2024
- 0.131
- 17,727.980
- 0
- 23.955
- 15/07/2024
- 0.151
- 18,015.940
- 0
- 23.882
- 12/07/2024
- 0.171
- 18,293.380
- 0
- 23.745
- 11/07/2024
- 0.138
- 17,832.330
- 0
- 23.798
- 10/07/2024
- 0.114
- 17,471.670
- 0
- 23.628
- 09/07/2024
- 0.118
- 17,523.230
- 0
- 23.703
- 08/07/2024
- 0.121
- 17,524.060
- 20,000
- 23.925
- 10,000
- 0.126
- 10,000
- 0.128