- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時中移瑞銀五六沽A
- 0.122-0.017 (-12.230%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.139
- 75.500
- 1,050,000
- 20.222
- 525,000
- 0.141
- 525,000
- 0.139
- 28/08/2024
- 0.136
- 75.700
- 100,000
- 20.232
- 50,000
- 0.132
- 50,000
- 0.128
- 27/08/2024
- 0.124
- 76.350
- 200,000
- 20.248
- 100,000
- 0.125
- 100,000
- 0.126
- 26/08/2024
- 0.133
- 75.500
- 0
- 19.891
- 23/08/2024
- 0.144
- 75.000
- 400,000
- 19.933
- 200,000
- 0.145
- 200,000
- 0.148
- 22/08/2024
- 0.148
- 74.750
- 400,000
- 19.867
- 200,000
- 0.155
- 200,000
- 0.156
- 21/08/2024
- 0.159
- 74.300
- 200,000
- 19.962
- 100,000
- 0.161
- 100,000
- 0.162
- 20/08/2024
- 0.165
- 74.100
- 200,000
- 20.065
- 100,000
- 0.163
- 100,000
- 0.164
- 19/08/2024
- 0.160
- 74.400
- 100,000
- 20.107
- 50,000
- 0.153
- 50,000
- 0.154
- 16/08/2024
- 0.164
- 74.200
- 6,500,000
- 20.035
- 3,250,000
- 0.159
- 3,250,000
- 0.159
- 15/08/2024
- 0.169
- 73.950
- 2,200,000
- 20.001
- 1,100,000
- 0.167
- 1,100,000
- 0.165
- 14/08/2024
- 0.178
- 72.950
- 5,600,000
- 19.288
- 2,800,000
- 0.180
- 2,800,000
- 0.180
- 13/08/2024
- 0.208
- 71.950
- 600,000
- 19.616
- 300,000
- 0.216
- 300,000
- 0.219
- 12/08/2024
- 0.240
- 70.900
- 1,400,000
- 19.766
- 700,000
- 0.240
- 700,000
- 0.238
- 09/08/2024
- 0.231
- 71.300
- 600,000
- 20.040
- 300,000
- 0.248
- 300,000
- 0.238
- 08/08/2024
- 0.202
- 72.250
- 0
- 19.806
- 07/08/2024
- 0.225
- 71.500
- 25,990,000
- 19.971
- 12,995,000
- 0.233
- 12,995,000
- 0.233
- 06/08/2024
- 0.250
- 70.600
- 1,600,000
- 20.281
- 800,000
- 0.230
- 800,000
- 0.231
- 05/08/2024
- 0.225
- 71.500
- 0
- 20.251
- 02/08/2024
- 0.163
- 73.750
- 0
- 19.713